21299 百度法巴六三購Ｂ (認購證)
按盤價 
0.041 +0.001 (+2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.040 | 113.800 | 4,390,000 | 55.038 | 2,145,000 | 0.040 | 2,245,000 | 0.040 |
| 27/11/2025 | 0.040 | 112.700 | 6,900,000 | 56.113 | 3,450,000 | 0.043 | 3,450,000 | 0.043 |
| 26/11/2025 | 0.045 | 114.500 | 3,260,000 | 56.230 | 1,580,000 | 0.046 | 1,430,000 | 0.047 |
| 25/11/2025 | 0.052 | 116.900 | 7,250,000 | 56.244 | 4,150,000 | 0.051 | 3,100,000 | 0.051 |
| 24/11/2025 | 0.040 | 111.800 | 3,000,000 | 56.316 | 1,050,000 | 0.039 | 1,950,000 | 0.039 |
| 21/11/2025 | 0.033 | 107.300 | 1,365,000 | 56.982 | 865,000 | 0.033 | 500,000 | 0.034 |
| 20/11/2025 | 0.046 | 113.900 | 8,150,000 | 55.825 | 4,070,000 | 0.045 | 4,080,000 | 0.045 |
| 19/11/2025 | 0.040 | 111.200 | 9,530,000 | 55.784 | 4,750,000 | 0.046 | 4,480,000 | 0.046 |
| 18/11/2025 | 0.042 | 111.400 | 880,000 | 56.298 | 310,000 | 0.047 | 570,000 | 0.049 |
| 17/11/2025 | 0.050 | 113.600 | 1,870,000 | 57.330 | 1,035,000 | 0.056 | 835,000 | 0.057 |
| 14/11/2025 | 0.064 | 117.100 | 890,000 | 58.478 | 350,000 | 0.064 | 490,000 | 0.064 |
| 13/11/2025 | 0.091 | 126.200 | 4,130,000 | 56.854 | 1,890,000 | 0.098 | 2,240,000 | 0.097 |
| 12/11/2025 | 0.094 | 126.300 | 2,585,000 | 57.549 | 1,215,000 | 0.094 | 1,370,000 | 0.093 |
| 11/11/2025 | 0.102 | 128.700 | 10,875,000 | 56.799 | 5,775,000 | 0.108 | 4,885,000 | 0.108 |
| 10/11/2025 | 0.093 | 125.800 | 4,950,000 | 57.335 | 2,080,000 | 0.090 | 2,870,000 | 0.090 |
| 07/11/2025 | 0.089 | 124.400 | 9,620,000 | 57.058 | 5,360,000 | 0.089 | 4,205,000 | 0.090 |
| 06/11/2025 | 0.089 | 123.900 | 9,250,000 | 57.480 | 4,500,000 | 0.086 | 4,730,000 | 0.086 |
| 05/11/2025 | 0.082 | 121.600 | 23,400,000 | 57.673 | 11,615,000 | 0.080 | 11,785,000 | 0.080 |
| 04/11/2025 | 0.083 | 121.900 | 46,300,000 | 57.371 | 22,395,000 | 0.093 | 23,240,000 | 0.092 |
| 03/11/2025 | 0.074 | 118.500 | 5,070,000 | 58.057 | 2,455,000 | 0.071 | 2,610,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
