21294 平安信證六乙沽Ａ (認沽證)
按盤價 
0.070 -0.006 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.076 | 59.250 | 3,300,000 | 32.019 | 1,650,000 | 0.075 | 1,650,000 | 0.074 |
| 27/05/2026 | 0.071 | 59.900 | 850,000 | 31.815 | 425,000 | 0.069 | 425,000 | 0.069 |
| 26/05/2026 | 0.065 | 60.650 | 1,550,000 | 31.471 | 775,000 | 0.065 | 775,000 | 0.066 |
| 22/05/2026 | 0.065 | 60.850 | 500,000 | 31.617 | 250,000 | 0.065 | 250,000 | 0.066 |
| 21/05/2026 | 0.065 | 60.800 | 450,000 | 31.450 | 225,000 | 0.061 | 225,000 | 0.060 |
| 20/05/2026 | 0.065 | 61.150 | 750,000 | 32.089 | 375,000 | 0.066 | 375,000 | 0.066 |
| 19/05/2026 | 0.063 | 61.400 | 200,000 | 31.923 | 100,000 | 0.065 | 100,000 | 0.065 |
| 18/05/2026 | 0.063 | 61.850 | 850,000 | 32.724 | 425,000 | 0.067 | 425,000 | 0.066 |
| 15/05/2026 | 0.061 | 62.450 | 675,000 | 32.998 | 350,000 | 0.060 | 300,000 | 0.061 |
| 14/05/2026 | 0.056 | 63.500 | 650,000 | 33.164 | 300,000 | 0.056 | 350,000 | 0.057 |
| 13/05/2026 | 0.053 | 64.100 | 150,000 | 33.116 | 75,000 | 0.053 | 25,000 | 0.051 |
| 12/05/2026 | 0.049 | 65.000 | 275,000 | 33.038 | 100,000 | 0.049 | 150,000 | 0.048 |
| 11/05/2026 | 0.051 | 65.050 | 325,000 | 33.729 | 175,000 | 0.049 | 150,000 | 0.047 |
| 08/05/2026 | 0.048 | 65.600 | 175,000 | 33.361 | 25,000 | 0.050 | 75,000 | 0.048 |
| 07/05/2026 | 0.047 | 66.000 | 250,000 | 33.556 | 175,000 | 0.048 | 75,000 | 0.047 |
| 06/05/2026 | 0.057 | 64.200 | 475,000 | 34.005 | 150,000 | 0.061 | 325,000 | 0.059 |
| 05/05/2026 | 0.061 | 63.500 | 275,000 | 33.992 | 125,000 | 0.061 | 125,000 | 0.063 |
| 04/05/2026 | 0.061 | 63.250 | 200,000 | 33.497 | 75,000 | 0.060 | 75,000 | 0.057 |
| 30/04/2026 | 0.062 | 63.000 | 400,000 | 33.123 | 200,000 | 0.061 | 200,000 | 0.061 |
| 29/04/2026 | 0.060 | 63.700 | 600,000 | 33.618 | 300,000 | 0.063 | 300,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
