21288 阿里法興六三沽Ｂ (認沽證)
按盤價 
0.072 +0.014 (+24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.058 | 152.200 | 19,220,000 | 42.369 | 8,870,000 | 0.063 | ||
| 20/02/2026 | 0.084 | 147.100 | 48,530,000 | 41.420 | ||||
| 16/02/2026 | 0.060 | 154.700 | 1,330,000 | 44.534 | 90,000 | 0.075 | ||
| 13/02/2026 | 0.057 | 155.400 | 290,000 | 42.577 | ||||
| 12/02/2026 | 0.047 | 158.600 | 570,000 | 42.430 | ||||
| 11/02/2026 | 0.044 | 160.100 | 240,000 | 42.720 | ||||
| 10/02/2026 | 0.044 | 160.500 | 390,000 | 42.827 | ||||
| 09/02/2026 | 0.051 | 157.900 | 1,620,000 | 41.864 | 960,000 | 0.050 | ||
| 06/02/2026 | 0.066 | 155.000 | 1,860,000 | 42.906 | ||||
| 05/02/2026 | 0.051 | 159.600 | 14,900,000 | 42.734 | 5,450,000 | 0.061 | 5,420,000 | 0.065 |
| 04/02/2026 | 0.052 | 159.500 | 5,670,000 | 42.639 | 1,830,000 | 0.051 | 2,200,000 | 0.056 |
| 03/02/2026 | 0.050 | 161.000 | 80,210,000 | 43.457 | 36,660,000 | 0.053 | 34,450,000 | 0.056 |
| 02/02/2026 | 0.047 | 163.300 | 26,010,000 | 44.720 | 9,650,000 | 0.046 | 11,810,000 | 0.045 |
| 30/01/2026 | 0.032 | 169.200 | 2,520,000 | 42.679 | 400,000 | 0.033 | 1,810,000 | 0.033 |
| 29/01/2026 | 0.028 | 173.300 | 2,510,000 | 44.270 | 1,510,000 | 0.028 | 860,000 | 0.028 |
| 28/01/2026 | 0.029 | 173.500 | 7,470,000 | 44.669 | 3,450,000 | 0.032 | 3,470,000 | 0.032 |
| 27/01/2026 | 0.035 | 169.900 | 23,210,000 | 43.947 | 11,640,000 | 0.038 | 9,680,000 | 0.038 |
| 26/01/2026 | 0.043 | 165.200 | 37,210,000 | 42.348 | 16,620,000 | 0.043 | 18,860,000 | 0.043 |
| 23/01/2026 | 0.039 | 168.500 | 523,550,000 | 43.047 | 256,400,000 | 0.038 | 265,530,000 | 0.037 |
| 22/01/2026 | 0.048 | 164.800 | 9,820,000 | 42.851 | 3,890,000 | 0.049 | 3,390,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
