21288 阿里法興六三沽Ｂ (認沽證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.101 | 150.800 | 32,710,000 | 40.196 | 15,520,000 | 0.097 | 16,410,000 | 0.097 |
| 05/01/2026 | 0.094 | 152.800 | 8,060,000 | 40.494 | 4,020,000 | 0.095 | 3,960,000 | 0.095 |
| 02/01/2026 | 0.114 | 149.000 | 13,030,000 | 41.014 | 1,350,000 | 0.118 | 11,670,000 | 0.111 |
| 31/12/2025 | 0.145 | 142.800 | 60,000 | 40.425 | ||||
| 30/12/2025 | 0.136 | 144.500 | 310,000 | 40.335 | 310,000 | 0.142 | ||
| 29/12/2025 | 0.141 | 143.300 | 1,280,000 | 39.605 | 610,000 | 0.124 | 520,000 | 0.123 |
| 24/12/2025 | 0.129 | 146.000 | 3,830,000 | 39.318 | 1,620,000 | 0.128 | 1,410,000 | 0.125 |
| 23/12/2025 | 0.125 | 147.200 | 5,750,000 | 39.854 | 2,650,000 | 0.125 | 2,820,000 | 0.126 |
| 22/12/2025 | 0.133 | 146.400 | 17,030,000 | 41.059 | 7,320,000 | 0.130 | 6,940,000 | 0.128 |
| 19/12/2025 | 0.133 | 145.300 | 17,720,000 | 38.598 | 7,700,000 | 0.136 | 7,770,000 | 0.136 |
| 18/12/2025 | 0.143 | 144.100 | 7,330,000 | 39.710 | 3,340,000 | 0.144 | 3,460,000 | 0.145 |
| 17/12/2025 | 0.133 | 146.000 | 54,230,000 | 39.416 | 26,110,000 | 0.140 | 26,440,000 | 0.141 |
| 16/12/2025 | 0.147 | 144.200 | 15,370,000 | 40.908 | 9,430,000 | 0.148 | 3,750,000 | 0.148 |
| 15/12/2025 | 0.124 | 148.600 | 14,230,000 | 40.217 | 4,420,000 | 0.117 | 8,730,000 | 0.119 |
| 12/12/2025 | 0.107 | 154.100 | 74,410,000 | 41.721 | 35,630,000 | 0.109 | 35,930,000 | 0.109 |
| 11/12/2025 | 0.117 | 150.600 | 50,750,000 | 40.113 | 24,520,000 | 0.113 | 24,220,000 | 0.112 |
| 10/12/2025 | 0.111 | 153.200 | 61,490,000 | 41.481 | 35,030,000 | 0.114 | 24,010,000 | 0.113 |
| 09/12/2025 | 0.118 | 150.900 | 40,070,000 | 40.390 | 19,330,000 | 0.113 | 19,320,000 | 0.109 |
| 08/12/2025 | 0.111 | 153.400 | 16,930,000 | 41.277 | 7,170,000 | 0.110 | 8,920,000 | 0.110 |
| 05/12/2025 | 0.110 | 155.000 | 37,250,000 | 42.382 | 12,410,000 | 0.112 | 22,590,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
