21284 洛鉬中銀六八購Ａ (認購證)
按盤價 
0.218 -0.007 (-3.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.225 | 19.320 | 57,366,000 | 62.625 | 28,569,000 | 0.232 | 28,668,000 | 0.232 |
| 14/04/2026 | 0.212 | 18.960 | 55,464,000 | 63.419 | 28,068,000 | 0.216 | 27,210,000 | 0.216 |
| 13/04/2026 | 0.182 | 18.350 | 25,668,000 | 62.648 | 12,600,000 | 0.178 | 12,882,000 | 0.177 |
| 10/04/2026 | 0.194 | 18.450 | 15,786,000 | 63.667 | 7,530,000 | 0.194 | 8,181,000 | 0.194 |
| 09/04/2026 | 0.194 | 18.470 | 17,322,000 | 63.240 | 8,661,000 | 0.198 | 8,661,000 | 0.198 |
| 08/04/2026 | 0.210 | 18.750 | 22,641,000 | 63.777 | 11,337,000 | 0.203 | 11,304,000 | 0.203 |
| 02/04/2026 | 0.141 | 16.960 | 2,916,000 | 63.755 | 1,446,000 | 0.164 | 1,458,000 | 0.162 |
| 01/04/2026 | 0.160 | 17.450 | 13,800,000 | 63.578 | 6,951,000 | 0.153 | 6,837,000 | 0.153 |
| 31/03/2026 | 0.113 | 16.100 | 12,606,000 | 63.833 | 6,327,000 | 0.124 | 6,264,000 | 0.123 |
| 30/03/2026 | 0.117 | 16.290 | 10,935,000 | 62.602 | 5,379,000 | 0.113 | 5,520,000 | 0.113 |
| 27/03/2026 | 0.142 | 16.780 | 14,856,000 | 63.944 | 7,419,000 | 0.137 | 7,419,000 | 0.136 |
| 26/03/2026 | 0.139 | 16.680 | 3,183,000 | 63.901 | 1,569,000 | 0.149 | 1,605,000 | 0.149 |
| 25/03/2026 | 0.161 | 17.320 | 6,333,000 | 63.120 | 3,153,000 | 0.168 | 3,171,000 | 0.170 |
| 24/03/2026 | 0.159 | 17.180 | 2,142,000 | 63.681 | 1,050,000 | 0.143 | 1,092,000 | 0.142 |
| 23/03/2026 | 0.123 | 16.110 | 585,000 | 64.262 | 546,000 | 0.124 | 39,000 | 0.122 |
| 20/03/2026 | 0.163 | 17.190 | 34,305,000 | 63.699 | 17,169,000 | 0.175 | 17,127,000 | 0.175 |
| 19/03/2026 | 0.183 | 17.560 | 30,198,000 | 64.582 | 15,063,000 | 0.185 | 15,069,000 | 0.186 |
| 18/03/2026 | 0.233 | 18.600 | 59,256,000 | 65.063 | 29,607,000 | 0.233 | 29,598,000 | 0.233 |
| 17/03/2026 | 0.231 | 18.530 | 14,361,000 | 65.119 | 6,864,000 | 0.245 | 7,482,000 | 0.245 |
| 16/03/2026 | 0.227 | 18.400 | 25,200,000 | 65.353 | 12,432,000 | 0.216 | 12,552,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
