21284 洛鉬中銀六八購Ａ (認購證)
按盤價 
0.540 -0.010 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.550 | 22.340 | 648,000 | 70.550 | 240,000 | 0.529 | 393,000 | 0.527 |
| 09/01/2026 | 0.510 | 21.660 | 228,000 | 70.697 | 114,000 | 0.503 | 84,000 | 0.493 |
| 08/01/2026 | 0.460 | 20.680 | 1,200,000 | 72.287 | 600,000 | 0.472 | 600,000 | 0.469 |
| 07/01/2026 | 0.495 | 21.200 | 993,000 | 72.576 | 519,000 | 0.489 | 474,000 | 0.485 |
| 06/01/2026 | 0.470 | 20.760 | 1,032,000 | 72.855 | 486,000 | 0.484 | 546,000 | 0.482 |
| 05/01/2026 | 0.440 | 20.160 | 405,000 | 73.689 | 165,000 | 0.441 | 240,000 | 0.439 |
| 02/01/2026 | 0.435 | 20.160 | 42,000 | 72.408 | 42,000 | 0.430 | ||
| 31/12/2025 | 0.395 | 19.240 | 48,000 | 74.263 | 45,000 | 0.423 | 3,000 | 0.420 |
| 30/12/2025 | 0.385 | 19.230 | 12,000 | 72.473 | 6,000 | 0.385 | 6,000 | 0.380 |
| 29/12/2025 | 0.355 | 18.470 | 39,000 | 74.316 | 3,000 | 0.395 | 36,000 | 0.392 |
| 24/12/2025 | 0.390 | 19.130 | 0 | 73.279 | ||||
| 23/12/2025 | 0.390 | 19.150 | 6,000 | 72.858 | 3,000 | 0.390 | 3,000 | 0.410 |
| 22/12/2025 | 0.390 | 19.100 | 69,000 | 73.163 | 69,000 | 0.390 | ||
| 19/12/2025 | 0.375 | 18.770 | 60,000 | 73.273 | 30,000 | 0.357 | 30,000 | 0.357 |
| 18/12/2025 | 0.365 | 18.540 | 15,000 | 73.562 | 15,000 | 0.365 | ||
| 17/12/2025 | 0.365 | 18.420 | 66,000 | 74.496 | 33,000 | 0.353 | 33,000 | 0.350 |
| 16/12/2025 | 0.335 | 18.040 | 372,000 | 72.711 | 171,000 | 0.351 | 201,000 | 0.355 |
| 15/12/2025 | 0.355 | 18.270 | 360,000 | 73.850 | 171,000 | 0.369 | 189,000 | 0.365 |
| 12/12/2025 | 0.350 | 18.170 | 360,000 | 73.468 | 165,000 | 0.353 | 195,000 | 0.353 |
| 11/12/2025 | 0.335 | 17.860 | 456,000 | 73.571 | 228,000 | 0.362 | 228,000 | 0.361 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
