21279 騰訊中銀六三購Ｃ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/11/2025 | 0.038 | 624.500 | 1,290,000 | 38.713 | 680,000 | 0.036 | 300,000 | 0.036 |
| 21/11/2025 | 0.031 | 610.000 | 5,350,000 | 38.708 | 3,560,000 | 0.030 | 1,790,000 | 0.032 |
| 20/11/2025 | 0.036 | 621.000 | 3,720,000 | 38.103 | 1,690,000 | 0.036 | 1,940,000 | 0.036 |
| 19/11/2025 | 0.038 | 622.500 | 13,740,000 | 38.148 | 5,630,000 | 0.040 | 7,530,000 | 0.040 |
| 18/11/2025 | 0.037 | 623.500 | 6,230,000 | 37.595 | 2,990,000 | 0.043 | 3,240,000 | 0.043 |
| 17/11/2025 | 0.045 | 636.500 | 210,000 | 37.124 | 160,000 | 0.045 | 50,000 | 0.044 |
| 14/11/2025 | 0.050 | 641.000 | 480,000 | 36.877 | 160,000 | 0.056 | 320,000 | 0.054 |
| 13/11/2025 | 0.065 | 656.000 | 260,000 | 36.833 | 130,000 | 0.064 | 130,000 | 0.059 |
| 12/11/2025 | 0.066 | 657.000 | 0 | 36.671 | ||||
| 11/11/2025 | 0.061 | 650.000 | 11,050,000 | 36.804 | 5,480,000 | 0.061 | 5,480,000 | 0.059 |
| 10/11/2025 | 0.062 | 649.500 | 4,980,000 | 36.874 | 2,490,000 | 0.060 | 2,490,000 | 0.058 |
| 07/11/2025 | 0.049 | 634.000 | 7,520,000 | 36.628 | 3,760,000 | 0.049 | 3,760,000 | 0.047 |
| 06/11/2025 | 0.056 | 644.000 | 620,000 | 36.181 | 620,000 | 0.052 | ||
| 05/11/2025 | 0.044 | 629.000 | 12,910,000 | 36.167 | 6,440,000 | 0.042 | 4,330,000 | 0.041 |
| 04/11/2025 | 0.046 | 629.000 | 9,680,000 | 36.344 | 5,250,000 | 0.052 | 4,240,000 | 0.051 |
| 03/11/2025 | 0.048 | 628.000 | 3,980,000 | 36.692 | 3,510,000 | 0.047 | 350,000 | 0.047 |
| 31/10/2025 | 0.053 | 629.000 | 11,470,000 | 36.959 | 3,380,000 | 0.072 | 7,770,000 | 0.065 |
| 30/10/2025 | 0.078 | 651.000 | 34,010,000 | 37.178 | 15,630,000 | 0.088 | 16,570,000 | 0.088 |
| 28/10/2025 | 0.078 | 645.000 | 62,480,000 | 37.757 | 29,820,000 | 0.090 | 31,590,000 | 0.090 |
| 27/10/2025 | 0.097 | 656.000 | 37,680,000 | 38.232 | 18,940,000 | 0.092 | 18,410,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
