21269 阿里星展六三沽Ａ (認沽證)
按盤價 
0.139 +0.027 (+24.107%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.112 | 150.800 | 16,880,000 | 44.252 | 8,440,000 | 0.109 | 8,440,000 | 0.108 |
| 05/01/2026 | 0.107 | 152.800 | 9,960,000 | 45.256 | 4,980,000 | 0.106 | 4,980,000 | 0.105 |
| 02/01/2026 | 0.130 | 149.000 | 370,000 | 46.793 | 140,000 | 0.130 | 230,000 | 0.138 |
| 31/12/2025 | 0.162 | 142.800 | 100,000 | 46.755 | 50,000 | 0.160 | 50,000 | 0.162 |
| 30/12/2025 | 0.152 | 144.500 | 280,000 | 46.161 | 140,000 | 0.155 | 140,000 | 0.155 |
| 29/12/2025 | 0.158 | 143.300 | 100,000 | 45.827 | 50,000 | 0.151 | 50,000 | 0.150 |
| 24/12/2025 | 0.151 | 146.000 | 260,000 | 46.969 | 130,000 | 0.149 | 130,000 | 0.148 |
| 23/12/2025 | 0.143 | 147.200 | 520,000 | 46.036 | 260,000 | 0.145 | 260,000 | 0.144 |
| 22/12/2025 | 0.152 | 146.400 | 1,680,000 | 47.579 | 840,000 | 0.149 | 840,000 | 0.149 |
| 19/12/2025 | 0.153 | 145.300 | 1,160,000 | 45.397 | 580,000 | 0.159 | 580,000 | 0.158 |
| 18/12/2025 | 0.165 | 144.100 | 840,000 | 47.216 | 420,000 | 0.164 | 420,000 | 0.164 |
| 17/12/2025 | 0.155 | 146.000 | 1,440,000 | 46.784 | 720,000 | 0.160 | 720,000 | 0.160 |
| 16/12/2025 | 0.166 | 144.200 | 480,000 | 47.316 | 240,000 | 0.171 | 240,000 | 0.170 |
| 15/12/2025 | 0.143 | 148.600 | 860,000 | 46.439 | 430,000 | 0.138 | 430,000 | 0.137 |
| 12/12/2025 | 0.127 | 154.100 | 1,820,000 | 48.135 | 910,000 | 0.132 | 910,000 | 0.132 |
| 11/12/2025 | 0.137 | 150.600 | 1,840,000 | 46.503 | 920,000 | 0.129 | 920,000 | 0.127 |
| 10/12/2025 | 0.133 | 153.200 | 2,960,000 | 48.464 | 1,480,000 | 0.134 | 1,480,000 | 0.134 |
| 09/12/2025 | 0.140 | 150.900 | 1,880,000 | 47.347 | 940,000 | 0.130 | 940,000 | 0.130 |
| 08/12/2025 | 0.132 | 153.400 | 1,260,000 | 47.878 | 630,000 | 0.130 | 630,000 | 0.129 |
| 05/12/2025 | 0.132 | 155.000 | 2,070,000 | 49.208 | 1,110,000 | 0.134 | 960,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
