21267 阿里花旗六三沽Ｄ (認沽證)
按盤價 
0.162 +0.031 (+23.664%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.131 | 154.800 | 1,940,000 | 46.190 | 910,000 | 0.130 | 920,000 | 0.131 |
| 19/11/2025 | 0.128 | 156.400 | 1,360,000 | 46.900 | 650,000 | 0.129 | 620,000 | 0.129 |
| 18/11/2025 | 0.137 | 154.600 | 880,000 | 47.445 | 420,000 | 0.132 | 390,000 | 0.133 |
| 17/11/2025 | 0.136 | 154.900 | 2,940,000 | 47.318 | 1,410,000 | 0.137 | 1,530,000 | 0.136 |
| 14/11/2025 | 0.135 | 154.900 | 690,000 | 46.533 | 330,000 | 0.129 | 330,000 | 0.127 |
| 13/11/2025 | 0.113 | 162.000 | 1,850,000 | 47.224 | 900,000 | 0.124 | 900,000 | 0.124 |
| 12/11/2025 | 0.127 | 156.800 | 1,640,000 | 45.956 | 800,000 | 0.129 | 800,000 | 0.129 |
| 11/11/2025 | 0.118 | 160.400 | 3,100,000 | 46.893 | 1,570,000 | 0.120 | 1,520,000 | 0.121 |
| 10/11/2025 | 0.110 | 163.400 | 2,750,000 | 47.220 | 1,350,000 | 0.114 | 1,400,000 | 0.115 |
| 07/11/2025 | 0.123 | 160.100 | 1,600,000 | 47.381 | 760,000 | 0.117 | 760,000 | 0.118 |
| 06/11/2025 | 0.108 | 165.000 | 440,000 | 47.410 | 220,000 | 0.113 | 220,000 | 0.114 |
| 05/11/2025 | 0.130 | 158.500 | 890,000 | 47.481 | 510,000 | 0.138 | 380,000 | 0.137 |
| 04/11/2025 | 0.125 | 159.000 | 800,000 | 46.520 | 340,000 | 0.115 | 460,000 | 0.118 |
| 03/11/2025 | 0.114 | 163.200 | 340,000 | 47.160 | 160,000 | 0.114 | 170,000 | 0.115 |
| 31/10/2025 | 0.108 | 165.100 | 480,000 | 46.664 | 320,000 | 0.100 | 160,000 | 0.102 |
| 30/10/2025 | 0.092 | 172.100 | 1,280,000 | 47.468 | 550,000 | 0.092 | 710,000 | 0.093 |
| 28/10/2025 | 0.098 | 171.000 | 1,110,000 | 48.116 | 530,000 | 0.091 | 530,000 | 0.091 |
| 27/10/2025 | 0.090 | 173.600 | 830,000 | 47.575 | 370,000 | 0.089 | 370,000 | 0.090 |
| 24/10/2025 | 0.104 | 168.300 | 650,000 | 47.160 | 380,000 | 0.104 | 270,000 | 0.106 |
| 23/10/2025 | 0.116 | 164.600 | 1,320,000 | 47.340 | 820,000 | 0.123 | 470,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
