21264 阿里瑞銀六三沽Ｉ (認沽證)
按盤價 
0.161 -0.006 (-3.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.167 | 143.000 | 1,180,000 | 37.966 | ||||
| 25/02/2026 | 0.129 | 148.300 | 100,000 | 40.135 | ||||
| 24/02/2026 | 0.135 | 148.000 | 160,000 | 42.287 | ||||
| 23/02/2026 | 0.109 | 152.200 | 2,830,000 | 42.666 | 190,000 | 0.106 | ||
| 20/02/2026 | 0.143 | 147.100 | 7,880,000 | 40.736 | 2,970,000 | 0.132 | ||
| 16/02/2026 | 0.106 | 154.700 | 4,720,000 | 44.497 | 160,000 | 0.113 | 1,770,000 | 0.124 |
| 13/02/2026 | 0.102 | 155.400 | 6,490,000 | 42.662 | 10,000 | 0.102 | 3,890,000 | 0.105 |
| 12/02/2026 | 0.088 | 158.600 | 1,020,000 | 43.083 | ||||
| 11/02/2026 | 0.082 | 160.100 | 3,310,000 | 42.960 | ||||
| 10/02/2026 | 0.081 | 160.500 | 5,540,000 | 42.794 | 740,000 | 0.074 | ||
| 09/02/2026 | 0.092 | 157.900 | 16,230,000 | 41.888 | 3,200,000 | 0.091 | 6,630,000 | 0.091 |
| 06/02/2026 | 0.113 | 155.000 | 23,700,000 | 43.464 | 9,590,000 | 0.113 | 8,870,000 | 0.115 |
| 05/02/2026 | 0.092 | 159.600 | 25,500,000 | 43.638 | 8,080,000 | 0.107 | 9,940,000 | 0.107 |
| 04/02/2026 | 0.095 | 159.500 | 33,500,000 | 44.318 | 10,970,000 | 0.092 | 10,600,000 | 0.094 |
| 03/02/2026 | 0.090 | 161.000 | 112,510,000 | 44.594 | 47,240,000 | 0.098 | 45,410,000 | 0.096 |
| 02/02/2026 | 0.085 | 163.300 | 50,890,000 | 46.076 | 19,240,000 | 0.079 | 16,470,000 | 0.075 |
| 30/01/2026 | 0.060 | 169.200 | 44,130,000 | 42.967 | 27,920,000 | 0.059 | 13,310,000 | 0.060 |
| 29/01/2026 | 0.049 | 173.300 | 36,640,000 | 42.904 | 25,610,000 | 0.050 | 5,470,000 | 0.052 |
| 28/01/2026 | 0.053 | 173.500 | 41,800,000 | 44.594 | 8,590,000 | 0.056 | 28,930,000 | 0.060 |
| 27/01/2026 | 0.064 | 169.900 | 43,040,000 | 44.502 | 8,530,000 | 0.071 | 28,480,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
