21264 阿里瑞銀六三沽Ｉ (認沽證)
按盤價 
0.210 +0.017 (+8.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.193 | 145.900 | 0 | 44.977 | ||||
| 06/01/2026 | 0.160 | 150.800 | 380,000 | 42.978 | 130,000 | 0.152 | 90,000 | 0.158 |
| 05/01/2026 | 0.150 | 152.800 | 900,000 | 43.023 | 380,000 | 0.152 | 420,000 | 0.155 |
| 02/01/2026 | 0.175 | 149.000 | 100,000 | 43.738 | 50,000 | 0.188 | ||
| 31/12/2025 | 0.211 | 142.800 | 280,000 | 42.474 | 20,000 | 0.208 | 70,000 | 0.210 |
| 30/12/2025 | 0.199 | 144.500 | 520,000 | 41.950 | 240,000 | 0.202 | 140,000 | 0.202 |
| 29/12/2025 | 0.206 | 143.300 | 690,000 | 41.454 | 270,000 | 0.189 | 230,000 | 0.187 |
| 24/12/2025 | 0.192 | 146.000 | 140,000 | 41.528 | 140,000 | 0.196 | ||
| 23/12/2025 | 0.187 | 147.200 | 0 | 42.204 | ||||
| 22/12/2025 | 0.192 | 146.400 | 550,000 | 42.085 | 450,000 | 0.183 | ||
| 19/12/2025 | 0.195 | 145.300 | 610,000 | 40.189 | 80,000 | 0.192 | 530,000 | 0.198 |
| 18/12/2025 | 0.204 | 144.100 | 0 | 40.543 | ||||
| 17/12/2025 | 0.194 | 146.000 | 1,040,000 | 40.965 | 450,000 | 0.197 | 450,000 | 0.205 |
| 16/12/2025 | 0.210 | 144.200 | 570,000 | 42.579 | 260,000 | 0.212 | 250,000 | 0.206 |
| 15/12/2025 | 0.183 | 148.600 | 900,000 | 42.046 | 440,000 | 0.173 | 450,000 | 0.170 |
| 12/12/2025 | 0.162 | 154.100 | 10,000 | 44.023 | 10,000 | 0.170 | ||
| 11/12/2025 | 0.172 | 150.600 | 60,000 | 41.319 | 10,000 | 0.152 | ||
| 10/12/2025 | 0.164 | 153.200 | 330,000 | 42.871 | 180,000 | 0.167 | 90,000 | 0.171 |
| 09/12/2025 | 0.176 | 150.900 | 350,000 | 42.595 | 180,000 | 0.167 | 110,000 | 0.160 |
| 08/12/2025 | 0.163 | 153.400 | 220,000 | 42.389 | 30,000 | 0.161 | 190,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
