21262 中行瑞銀六四購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.042 | 4.480 | 0 | 25.223 | ||||
| 12/01/2026 | 0.035 | 4.440 | 0 | 24.853 | ||||
| 09/01/2026 | 0.030 | 4.390 | 0 | 24.725 | ||||
| 08/01/2026 | 0.037 | 4.420 | 0 | 25.230 | ||||
| 07/01/2026 | 0.042 | 4.450 | 0 | 25.171 | ||||
| 06/01/2026 | 0.045 | 4.450 | 0 | 25.618 | ||||
| 05/01/2026 | 0.049 | 4.460 | 0 | 25.889 | ||||
| 02/01/2026 | 0.055 | 4.530 | 0 | 24.267 | ||||
| 31/12/2025 | 0.047 | 4.460 | 0 | 24.772 | ||||
| 30/12/2025 | 0.052 | 4.490 | 0 | 24.545 | ||||
| 29/12/2025 | 0.047 | 4.440 | 0 | 25.047 | ||||
| 24/12/2025 | 0.048 | 4.430 | 0 | 24.824 | ||||
| 23/12/2025 | 0.049 | 4.430 | 0 | 24.827 | ||||
| 22/12/2025 | 0.049 | 4.400 | 0 | 25.563 | ||||
| 19/12/2025 | 0.050 | 4.420 | 0 | 24.761 | ||||
| 18/12/2025 | 0.050 | 4.380 | 0 | 25.772 | ||||
| 17/12/2025 | 0.045 | 4.340 | 0 | 25.885 | ||||
| 16/12/2025 | 0.044 | 4.320 | 180,000 | 26.105 | 90,000 | 0.051 | 90,000 | 0.053 |
| 15/12/2025 | 0.057 | 4.400 | 180,000 | 25.947 | 90,000 | 0.058 | 90,000 | 0.058 |
| 12/12/2025 | 0.058 | 4.420 | 0 | 25.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
