21260 嗶哩瑞銀六三購Ａ (認購證)
按盤價 
0.141 -0.013 (-8.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.154 | 258.000 | 10,278,000 | 67.435 | 5,302,000 | 0.137 | 4,956,000 | 0.138 |
| 13/01/2026 | 0.116 | 245.400 | 4,184,000 | 67.558 | 2,128,000 | 0.111 | 2,056,000 | 0.112 |
| 12/01/2026 | 0.096 | 238.000 | 438,000 | 67.200 | 288,000 | 0.088 | 150,000 | 0.087 |
| 09/01/2026 | 0.070 | 223.400 | 862,000 | 68.324 | 508,000 | 0.074 | 320,000 | 0.073 |
| 08/01/2026 | 0.057 | 216.600 | 864,000 | 67.924 | 510,000 | 0.053 | 354,000 | 0.049 |
| 07/01/2026 | 0.051 | 211.000 | 592,000 | 68.944 | 282,000 | 0.046 | 310,000 | 0.047 |
| 06/01/2026 | 0.057 | 214.400 | 796,000 | 68.569 | 450,000 | 0.062 | 272,000 | 0.061 |
| 05/01/2026 | 0.051 | 209.800 | 1,642,000 | 68.885 | 514,000 | 0.051 | 1,128,000 | 0.052 |
| 02/01/2026 | 0.037 | 199.700 | 314,000 | 67.999 | 150,000 | 0.038 | 164,000 | 0.036 |
| 31/12/2025 | 0.031 | 192.900 | 0 | 68.408 | ||||
| 30/12/2025 | 0.031 | 192.100 | 500,000 | 68.479 | 250,000 | 0.032 | 250,000 | 0.033 |
| 29/12/2025 | 0.032 | 190.800 | 450,000 | 69.458 | 250,000 | 0.037 | 200,000 | 0.037 |
| 24/12/2025 | 0.034 | 191.500 | 0 | 68.081 | ||||
| 23/12/2025 | 0.038 | 193.900 | 0 | 68.146 | ||||
| 22/12/2025 | 0.039 | 194.000 | 0 | 68.182 | ||||
| 19/12/2025 | 0.039 | 192.800 | 0 | 67.829 | ||||
| 18/12/2025 | 0.039 | 191.800 | 20,000 | 68.096 | 20,000 | 0.037 | ||
| 17/12/2025 | 0.040 | 191.300 | 126,000 | 68.519 | 126,000 | 0.040 | ||
| 16/12/2025 | 0.040 | 189.200 | 0 | 69.473 | ||||
| 15/12/2025 | 0.047 | 193.700 | 0 | 69.370 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
