21260 嗶哩瑞銀六三購Ａ (認購證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.086 | 206.800 | 54,000 | 68.472 | 2,000 | 0.086 | 52,000 | 0.085 |
| 26/11/2025 | 0.093 | 207.200 | 210,000 | 69.889 | 10,000 | 0.102 | 200,000 | 0.094 |
| 25/11/2025 | 0.112 | 213.600 | 100,000 | 70.326 | 100,000 | 0.114 | ||
| 24/11/2025 | 0.088 | 203.000 | 50,000 | 70.467 | 50,000 | 0.065 | ||
| 21/11/2025 | 0.068 | 192.100 | 336,000 | 70.326 | 336,000 | 0.067 | ||
| 20/11/2025 | 0.077 | 196.600 | 56,000 | 70.082 | 12,000 | 0.074 | 44,000 | 0.079 |
| 19/11/2025 | 0.091 | 202.000 | 76,000 | 70.477 | 40,000 | 0.091 | 36,000 | 0.093 |
| 18/11/2025 | 0.092 | 201.800 | 2,336,000 | 70.556 | 2,226,000 | 0.100 | 110,000 | 0.094 |
| 17/11/2025 | 0.098 | 205.000 | 1,052,000 | 69.867 | 942,000 | 0.112 | 110,000 | 0.106 |
| 14/11/2025 | 0.108 | 209.000 | 1,018,000 | 69.071 | 72,000 | 0.111 | 946,000 | 0.117 |
| 13/11/2025 | 0.126 | 212.800 | 208,000 | 70.710 | 168,000 | 0.117 | 40,000 | 0.127 |
| 12/11/2025 | 0.132 | 213.400 | 532,000 | 71.432 | 334,000 | 0.124 | 198,000 | 0.129 |
| 11/11/2025 | 0.132 | 213.200 | 358,000 | 71.240 | 308,000 | 0.134 | 50,000 | 0.128 |
| 10/11/2025 | 0.148 | 216.200 | 1,584,000 | 72.572 | 326,000 | 0.152 | 1,228,000 | 0.147 |
| 07/11/2025 | 0.150 | 216.800 | 2,030,000 | 71.782 | 486,000 | 0.153 | 1,534,000 | 0.148 |
| 06/11/2025 | 0.178 | 224.600 | 1,828,000 | 72.123 | 1,828,000 | 0.176 | ||
| 05/11/2025 | 0.162 | 220.200 | 0 | 71.535 | ||||
| 04/11/2025 | 0.192 | 229.600 | 0 | 70.905 | ||||
| 03/11/2025 | 0.221 | 236.000 | 150,000 | 71.662 | 150,000 | 0.208 | ||
| 31/10/2025 | 0.214 | 232.400 | 0 | 72.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
