21254 快手華泰六十購Ａ (認購證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.165 | 81.950 | 10,865,000 | 54.790 | ||||
| 13/01/2026 | 0.144 | 78.450 | 6,270,000 | 55.460 | 2,730,000 | 0.159 | 3,285,000 | 0.160 |
| 12/01/2026 | 0.154 | 80.250 | 21,725,000 | 54.804 | 10,640,000 | 0.139 | 10,440,000 | 0.138 |
| 09/01/2026 | 0.119 | 74.700 | 13,320,000 | 55.080 | 6,640,000 | 0.120 | 6,525,000 | 0.120 |
| 08/01/2026 | 0.105 | 71.900 | 4,635,000 | 55.652 | 2,280,000 | 0.106 | 2,355,000 | 0.106 |
| 07/01/2026 | 0.115 | 73.750 | 8,680,000 | 55.296 | 4,060,000 | 0.116 | 4,300,000 | 0.116 |
| 06/01/2026 | 0.124 | 75.500 | 6,005,000 | 54.820 | 2,935,000 | 0.129 | 2,685,000 | 0.130 |
| 05/01/2026 | 0.115 | 73.600 | 12,465,000 | 55.357 | 6,235,000 | 0.118 | 6,180,000 | 0.118 |
| 02/01/2026 | 0.068 | 66.250 | 2,105,000 | 53.272 | 900,000 | 0.067 | 1,205,000 | 0.067 |
| 31/12/2025 | 0.063 | 63.950 | 160,000 | 54.563 | 160,000 | 0.063 | ||
| 30/12/2025 | 0.064 | 64.500 | 1,305,000 | 54.007 | 610,000 | 0.064 | 695,000 | 0.064 |
| 29/12/2025 | 0.063 | 63.800 | 355,000 | 54.508 | 235,000 | 0.068 | 120,000 | 0.064 |
| 24/12/2025 | 0.064 | 64.600 | 1,020,000 | 53.332 | 790,000 | 0.063 | 230,000 | 0.066 |
| 23/12/2025 | 0.064 | 64.350 | 2,915,000 | 53.496 | 1,040,000 | 0.066 | 1,790,000 | 0.065 |
| 22/12/2025 | 0.075 | 66.700 | 650,000 | 53.456 | 325,000 | 0.074 | 325,000 | 0.073 |
| 19/12/2025 | 0.072 | 66.300 | 330,000 | 52.902 | 165,000 | 0.071 | 165,000 | 0.071 |
| 18/12/2025 | 0.068 | 65.350 | 3,210,000 | 52.920 | 1,635,000 | 0.067 | 1,550,000 | 0.067 |
| 17/12/2025 | 0.069 | 65.200 | 1,255,000 | 53.290 | 760,000 | 0.068 | 495,000 | 0.068 |
| 16/12/2025 | 0.066 | 64.100 | 1,000,000 | 53.719 | 360,000 | 0.067 | 640,000 | 0.065 |
| 15/12/2025 | 0.069 | 64.450 | 610,000 | 54.023 | 270,000 | 0.073 | 340,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
