21251 阿里華泰六三沽Ｃ (認沽證)
按盤價 
0.134 +0.025 (+22.936%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.109 | 152.200 | 7,980,000 | 42.666 | 120,000 | 0.113 | 3,720,000 | 0.112 |
| 20/02/2026 | 0.145 | 147.100 | 8,670,000 | 42.102 | 1,230,000 | 0.140 | 3,820,000 | 0.141 |
| 16/02/2026 | 0.112 | 154.700 | 1,030,000 | 47.651 | 980,000 | 0.126 | ||
| 13/02/2026 | 0.107 | 155.400 | 4,400,000 | 45.166 | 1,110,000 | 0.110 | 1,010,000 | 0.110 |
| 12/02/2026 | 0.091 | 158.600 | 2,700,000 | 44.538 | 1,230,000 | 0.092 | 790,000 | 0.093 |
| 11/02/2026 | 0.086 | 160.100 | 4,760,000 | 44.872 | 1,220,000 | 0.081 | 1,230,000 | 0.078 |
| 10/02/2026 | 0.085 | 160.500 | 20,680,000 | 44.683 | 7,970,000 | 0.084 | 8,730,000 | 0.084 |
| 09/02/2026 | 0.096 | 157.900 | 19,280,000 | 43.762 | 9,020,000 | 0.096 | 8,100,000 | 0.096 |
| 06/02/2026 | 0.116 | 155.000 | 8,970,000 | 44.848 | 2,980,000 | 0.119 | 2,950,000 | 0.117 |
| 05/02/2026 | 0.094 | 159.600 | 10,160,000 | 44.530 | 4,100,000 | 0.105 | 3,940,000 | 0.101 |
| 04/02/2026 | 0.095 | 159.500 | 44,830,000 | 44.318 | 17,130,000 | 0.098 | 16,580,000 | 0.098 |
| 03/02/2026 | 0.091 | 161.000 | 190,400,000 | 45.031 | 84,650,000 | 0.098 | 85,950,000 | 0.098 |
| 02/02/2026 | 0.086 | 163.300 | 90,710,000 | 46.510 | 42,440,000 | 0.082 | 42,100,000 | 0.082 |
| 30/01/2026 | 0.061 | 169.200 | 13,510,000 | 43.410 | 6,530,000 | 0.064 | 6,020,000 | 0.064 |
| 29/01/2026 | 0.052 | 173.300 | 8,830,000 | 44.292 | 3,220,000 | 0.055 | 3,390,000 | 0.054 |
| 28/01/2026 | 0.055 | 173.500 | 35,400,000 | 45.503 | 16,640,000 | 0.063 | 18,080,000 | 0.063 |
| 27/01/2026 | 0.065 | 169.900 | 88,860,000 | 44.932 | 44,090,000 | 0.073 | 43,950,000 | 0.073 |
| 26/01/2026 | 0.079 | 165.200 | 43,210,000 | 43.751 | 20,300,000 | 0.080 | 20,490,000 | 0.080 |
| 23/01/2026 | 0.071 | 168.500 | 69,600,000 | 44.075 | 33,940,000 | 0.068 | 34,050,000 | 0.068 |
| 22/01/2026 | 0.085 | 164.800 | 18,690,000 | 44.122 | 8,530,000 | 0.085 | 7,850,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
