21243 中行摩通六四購Ａ (認購證)
按盤價 
0.043 +0.008 (+22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.035 | 4.440 | 0 | 24.853 | ||||
| 09/01/2026 | 0.032 | 4.390 | 100,000 | 25.190 | 100,000 | 0.034 | ||
| 08/01/2026 | 0.036 | 4.420 | 0 | 25.021 | ||||
| 07/01/2026 | 0.041 | 4.450 | 0 | 24.977 | ||||
| 06/01/2026 | 0.045 | 4.450 | 0 | 25.618 | ||||
| 05/01/2026 | 0.047 | 4.460 | 0 | 25.523 | ||||
| 02/01/2026 | 0.054 | 4.530 | 445,000 | 24.102 | 445,000 | 0.050 | ||
| 31/12/2025 | 0.043 | 4.460 | 300,000 | 24.047 | 300,000 | 0.043 | ||
| 30/12/2025 | 0.050 | 4.490 | 100,000 | 24.208 | 100,000 | 0.054 | ||
| 29/12/2025 | 0.045 | 4.440 | 0 | 24.688 | ||||
| 24/12/2025 | 0.045 | 4.430 | 0 | 24.296 | ||||
| 23/12/2025 | 0.047 | 4.430 | 0 | 24.483 | ||||
| 22/12/2025 | 0.047 | 4.400 | 0 | 25.212 | ||||
| 19/12/2025 | 0.048 | 4.420 | 0 | 24.421 | ||||
| 18/12/2025 | 0.049 | 4.380 | 0 | 25.600 | ||||
| 17/12/2025 | 0.046 | 4.340 | 0 | 26.065 | ||||
| 16/12/2025 | 0.046 | 4.320 | 0 | 26.475 | ||||
| 15/12/2025 | 0.058 | 4.400 | 0 | 26.105 | ||||
| 12/12/2025 | 0.060 | 4.420 | 0 | 25.457 | ||||
| 11/12/2025 | 0.054 | 4.390 | 50,000 | 25.248 | 50,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
