21243 中行摩通六四購Ａ (認購證)
按盤價 
0.105 -0.016 (-13.223%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.121 | 4.730 | 525,000 | 25.512 | 360,000 | 0.123 | 160,000 | 0.122 |
| 26/11/2025 | 0.127 | 4.750 | 200,000 | 25.391 | 200,000 | 0.127 | ||
| 25/11/2025 | 0.125 | 4.750 | 740,000 | 24.926 | 420,000 | 0.116 | 320,000 | 0.115 |
| 24/11/2025 | 0.105 | 4.720 | 1,060,000 | 23.637 | 740,000 | 0.110 | 300,000 | 0.112 |
| 21/11/2025 | 0.107 | 4.660 | 395,000 | 25.363 | 60,000 | 0.107 | 335,000 | 0.115 |
| 20/11/2025 | 0.123 | 4.750 | 1,335,000 | 24.188 | 590,000 | 0.124 | 665,000 | 0.124 |
| 19/11/2025 | 0.100 | 4.660 | 13,800,000 | 24.377 | 6,900,000 | 0.102 | 6,900,000 | 0.102 |
| 18/11/2025 | 0.101 | 4.650 | 860,000 | 24.631 | 540,000 | 0.102 | 320,000 | 0.103 |
| 17/11/2025 | 0.118 | 4.720 | 0 | 24.247 | ||||
| 14/11/2025 | 0.126 | 4.740 | 280,000 | 24.144 | 210,000 | 0.127 | 70,000 | 0.131 |
| 13/11/2025 | 0.137 | 4.750 | 756,000 | 24.820 | 446,000 | 0.131 | 310,000 | 0.134 |
| 12/11/2025 | 0.130 | 4.710 | 769,000 | 25.268 | 197,000 | 0.124 | 572,000 | 0.126 |
| 11/11/2025 | 0.115 | 4.670 | 16,387,000 | 24.791 | 8,291,000 | 0.113 | 7,846,000 | 0.113 |
| 10/11/2025 | 0.101 | 4.610 | 2,688,000 | 24.924 | 356,000 | 0.100 | 2,322,000 | 0.098 |
| 07/11/2025 | 0.095 | 4.580 | 1,060,000 | 24.809 | 480,000 | 0.096 | 580,000 | 0.098 |
| 06/11/2025 | 0.100 | 4.570 | 420,000 | 25.552 | 260,000 | 0.099 | 160,000 | 0.096 |
| 05/11/2025 | 0.090 | 4.530 | 280,000 | 25.422 | 140,000 | 0.091 | 140,000 | 0.090 |
| 04/11/2025 | 0.088 | 4.520 | 320,000 | 25.305 | 160,000 | 0.092 | 160,000 | 0.095 |
| 03/11/2025 | 0.085 | 4.510 | 1,100,000 | 25.124 | 1,100,000 | 0.085 | ||
| 31/10/2025 | 0.069 | 4.400 | 1,100,000 | 25.698 | 1,100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
