21236 百度花旗六三購Ｂ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.037 | 112.700 | 2,195,000 | 54.498 | 1,095,000 | 0.040 | 1,050,000 | 0.040 |
| 26/11/2025 | 0.042 | 114.500 | 2,215,000 | 54.715 | 1,115,000 | 0.044 | 775,000 | 0.045 |
| 25/11/2025 | 0.050 | 116.900 | 1,575,000 | 55.310 | 750,000 | 0.049 | 725,000 | 0.049 |
| 24/11/2025 | 0.038 | 111.800 | 1,750,000 | 55.246 | 1,540,000 | 0.038 | ||
| 21/11/2025 | 0.031 | 107.300 | 2,055,000 | 55.785 | 600,000 | 0.032 | 1,105,000 | 0.033 |
| 20/11/2025 | 0.044 | 113.900 | 6,775,000 | 54.844 | 3,190,000 | 0.043 | 3,385,000 | 0.044 |
| 19/11/2025 | 0.039 | 111.200 | 4,070,000 | 55.258 | 1,700,000 | 0.046 | 2,270,000 | 0.044 |
| 18/11/2025 | 0.042 | 111.400 | 5,155,000 | 56.298 | 2,385,000 | 0.045 | 2,730,000 | 0.044 |
| 17/11/2025 | 0.048 | 113.600 | 6,200,000 | 56.379 | 3,045,000 | 0.051 | 3,155,000 | 0.053 |
| 14/11/2025 | 0.062 | 117.100 | 2,055,000 | 57.631 | 975,000 | 0.060 | 940,000 | 0.060 |
| 13/11/2025 | 0.088 | 126.200 | 1,705,000 | 55.779 | 710,000 | 0.094 | 800,000 | 0.093 |
| 12/11/2025 | 0.091 | 126.300 | 240,000 | 56.484 | 50,000 | 0.093 | 40,000 | 0.091 |
| 11/11/2025 | 0.100 | 128.700 | 2,990,000 | 56.116 | 1,275,000 | 0.105 | 1,615,000 | 0.105 |
| 10/11/2025 | 0.089 | 125.800 | 5,235,000 | 55.916 | 2,675,000 | 0.085 | 2,540,000 | 0.086 |
| 07/11/2025 | 0.085 | 124.400 | 9,295,000 | 55.626 | 4,545,000 | 0.085 | 4,630,000 | 0.086 |
| 06/11/2025 | 0.084 | 123.900 | 7,430,000 | 55.686 | 3,625,000 | 0.079 | 3,690,000 | 0.079 |
| 05/11/2025 | 0.077 | 121.600 | 18,150,000 | 55.816 | 8,890,000 | 0.075 | 9,010,000 | 0.073 |
| 04/11/2025 | 0.078 | 121.900 | 27,305,000 | 55.532 | 13,930,000 | 0.088 | 12,860,000 | 0.087 |
| 03/11/2025 | 0.070 | 118.500 | 5,060,000 | 56.504 | 2,560,000 | 0.067 | 2,500,000 | 0.067 |
| 31/10/2025 | 0.068 | 117.600 | 9,085,000 | 56.170 | 3,900,000 | 0.071 | 4,980,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
