21231 中移法興六四購Ａ (認購證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.074 | 87.250 | 1,170,000 | 21.681 | 585,000 | 0.077 | 585,000 | 0.077 |
| 26/11/2025 | 0.087 | 87.350 | 3,090,000 | 22.570 | 1,545,000 | 0.090 | 1,425,000 | 0.091 |
| 25/11/2025 | 0.083 | 87.250 | 5,880,000 | 22.157 | 2,880,000 | 0.087 | 3,000,000 | 0.086 |
| 24/11/2025 | 0.090 | 87.600 | 600,000 | 22.196 | 300,000 | 0.081 | 300,000 | 0.081 |
| 21/11/2025 | 0.075 | 86.000 | 2,070,000 | 22.615 | 1,035,000 | 0.077 | 1,035,000 | 0.076 |
| 20/11/2025 | 0.080 | 86.500 | 180,000 | 22.355 | 90,000 | 0.082 | 90,000 | 0.083 |
| 19/11/2025 | 0.082 | 86.350 | 0 | 22.614 | ||||
| 18/11/2025 | 0.084 | 86.800 | 3,390,000 | 22.104 | 1,695,000 | 0.084 | 1,695,000 | 0.084 |
| 17/11/2025 | 0.092 | 86.750 | 90,000 | 22.718 | 45,000 | 0.093 | 45,000 | 0.092 |
| 14/11/2025 | 0.103 | 87.500 | 2,310,000 | 22.355 | 1,155,000 | 0.106 | 1,155,000 | 0.105 |
| 13/11/2025 | 0.113 | 87.850 | 5,680,000 | 22.542 | 2,840,000 | 0.115 | 2,840,000 | 0.115 |
| 12/11/2025 | 0.131 | 88.850 | 2,700,000 | 22.378 | 1,350,000 | 0.133 | 1,350,000 | 0.132 |
| 11/11/2025 | 0.135 | 88.500 | 300,000 | 22.955 | 150,000 | 0.125 | 150,000 | 0.126 |
| 10/11/2025 | 0.123 | 87.800 | 1,590,000 | 22.979 | 795,000 | 0.122 | 795,000 | 0.124 |
| 07/11/2025 | 0.121 | 87.150 | 870,000 | 23.396 | 435,000 | 0.126 | 435,000 | 0.126 |
| 06/11/2025 | 0.121 | 87.150 | 2,700,000 | 23.308 | 1,350,000 | 0.122 | 1,350,000 | 0.119 |
| 05/11/2025 | 0.116 | 86.650 | 600,000 | 23.497 | 300,000 | 0.117 | 300,000 | 0.113 |
| 04/11/2025 | 0.125 | 86.700 | 3,780,000 | 23.911 | 1,890,000 | 0.118 | 1,890,000 | 0.116 |
| 03/11/2025 | 0.120 | 86.200 | 5,700,000 | 24.102 | 2,850,000 | 0.111 | 2,850,000 | 0.108 |
| 31/10/2025 | 0.103 | 85.250 | 3,390,000 | 23.770 | 1,695,000 | 0.112 | 1,695,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
