21215 阿里國君六三購Ｅ (認購證)
按盤價 
0.033 -0.017 (-34.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.050 | 154.800 | 755,000 | 50.844 | 325,000 | 0.050 | 370,000 | 0.053 |
| 19/11/2025 | 0.055 | 156.400 | 1,820,000 | 50.865 | 1,425,000 | 0.057 | ||
| 18/11/2025 | 0.050 | 154.600 | 900,000 | 50.523 | 450,000 | 0.050 | 65,000 | 0.061 |
| 17/11/2025 | 0.054 | 154.900 | 4,595,000 | 51.166 | 75,000 | 0.055 | 1,405,000 | 0.054 |
| 14/11/2025 | 0.057 | 154.900 | 2,520,000 | 51.305 | ||||
| 13/11/2025 | 0.075 | 162.000 | 3,750,000 | 50.364 | 2,130,000 | 0.074 | ||
| 12/11/2025 | 0.059 | 156.800 | 9,345,000 | 50.119 | 6,650,000 | 0.057 | ||
| 11/11/2025 | 0.069 | 160.400 | 830,000 | 49.747 | 135,000 | 0.068 | ||
| 10/11/2025 | 0.080 | 163.400 | 1,770,000 | 49.790 | 65,000 | 0.079 | 750,000 | 0.076 |
| 07/11/2025 | 0.073 | 160.100 | 4,565,000 | 50.025 | 3,165,000 | 0.073 | ||
| 06/11/2025 | 0.085 | 165.000 | 3,485,000 | 48.906 | 1,495,000 | 0.081 | 465,000 | 0.074 |
| 05/11/2025 | 0.067 | 158.500 | 1,495,000 | 49.437 | ||||
| 04/11/2025 | 0.068 | 159.000 | 12,325,000 | 49.094 | 3,920,000 | 0.076 | 6,105,000 | 0.074 |
| 03/11/2025 | 0.085 | 163.200 | 5,385,000 | 49.520 | 50,000 | 0.085 | 5,045,000 | 0.086 |
| 31/10/2025 | 0.099 | 165.100 | 4,685,000 | 50.210 | 3,285,000 | 0.109 | ||
| 30/10/2025 | 0.127 | 172.100 | 91,220,000 | 49.690 | 42,325,000 | 0.144 | 42,060,000 | 0.145 |
| 28/10/2025 | 0.127 | 171.000 | 4,200,000 | 50.069 | 1,595,000 | 0.134 | 1,025,000 | 0.125 |
| 27/10/2025 | 0.140 | 173.600 | 2,215,000 | 49.967 | 255,000 | 0.140 | 965,000 | 0.140 |
| 24/10/2025 | 0.121 | 168.300 | 5,360,000 | 50.320 | 2,620,000 | 0.122 | 1,240,000 | 0.115 |
| 23/10/2025 | 0.107 | 164.600 | 91,760,000 | 50.445 | 43,320,000 | 0.097 | 44,140,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
