21211 中移國君六三購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.012 | 78.600 | 0 | 45.096 | ||||
| 25/02/2026 | 0.012 | 79.300 | 0 | 43.091 | ||||
| 24/02/2026 | 0.012 | 79.050 | 0 | 42.895 | ||||
| 23/02/2026 | 0.012 | 79.450 | 0 | 41.545 | ||||
| 20/02/2026 | 0.012 | 78.500 | 0 | 41.506 | ||||
| 16/02/2026 | 0.012 | 78.400 | 0 | 39.616 | ||||
| 13/02/2026 | 0.012 | 78.200 | 0 | 38.573 | ||||
| 12/02/2026 | 0.012 | 78.200 | 0 | 38.144 | ||||
| 11/02/2026 | 0.012 | 78.450 | 0 | 37.335 | ||||
| 10/02/2026 | 0.012 | 78.400 | 0 | 37.021 | ||||
| 09/02/2026 | 0.012 | 78.500 | 0 | 36.480 | ||||
| 06/02/2026 | 0.012 | 80.200 | 0 | 32.869 | ||||
| 05/02/2026 | 0.012 | 80.400 | 0 | 32.259 | ||||
| 04/02/2026 | 0.012 | 79.350 | 0 | 33.475 | ||||
| 03/02/2026 | 0.012 | 78.300 | 0 | 34.673 | ||||
| 02/02/2026 | 0.012 | 78.000 | 0 | 34.790 | ||||
| 30/01/2026 | 0.012 | 79.800 | 0 | 31.356 | ||||
| 29/01/2026 | 0.012 | 80.900 | 0 | 29.578 | ||||
| 28/01/2026 | 0.012 | 80.900 | 0 | 29.328 | ||||
| 27/01/2026 | 0.012 | 78.500 | 0 | 32.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
