21211 中移國君六三購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.012 | 80.950 | 0 | 26.087 | ||||
| 12/01/2026 | 0.012 | 81.150 | 0 | 25.670 | ||||
| 09/01/2026 | 0.012 | 80.950 | 0 | 25.402 | ||||
| 08/01/2026 | 0.012 | 80.950 | 160,000 | 25.238 | 160,000 | 0.012 | ||
| 07/01/2026 | 0.017 | 81.400 | 160,000 | 26.112 | 160,000 | 0.017 | ||
| 06/01/2026 | 0.019 | 82.200 | 0 | 25.530 | ||||
| 05/01/2026 | 0.019 | 82.300 | 0 | 25.249 | ||||
| 02/01/2026 | 0.020 | 83.450 | 0 | 23.656 | ||||
| 31/12/2025 | 0.020 | 81.700 | 0 | 25.459 | ||||
| 30/12/2025 | 0.020 | 82.100 | 0 | 24.811 | ||||
| 29/12/2025 | 0.020 | 81.800 | 0 | 25.023 | ||||
| 24/12/2025 | 0.021 | 82.800 | 1,040,000 | 23.406 | 1,040,000 | 0.020 | ||
| 23/12/2025 | 0.020 | 82.850 | 940,000 | 22.974 | 940,000 | 0.020 | ||
| 22/12/2025 | 0.024 | 83.700 | 200,000 | 22.710 | 100,000 | 0.024 | 100,000 | 0.027 |
| 19/12/2025 | 0.026 | 83.900 | 290,000 | 22.497 | 140,000 | 0.028 | 150,000 | 0.031 |
| 18/12/2025 | 0.026 | 84.050 | 33,505,000 | 22.208 | 17,005,000 | 0.027 | 16,400,000 | 0.027 |
| 17/12/2025 | 0.032 | 84.450 | 33,170,000 | 22.644 | 16,200,000 | 0.027 | 16,970,000 | 0.027 |
| 16/12/2025 | 0.029 | 84.300 | 32,550,000 | 22.200 | 16,245,000 | 0.034 | 16,265,000 | 0.034 |
| 15/12/2025 | 0.034 | 85.100 | 750,000 | 21.947 | 415,000 | 0.036 | 335,000 | 0.038 |
| 12/12/2025 | 0.045 | 86.500 | 33,340,000 | 21.432 | 16,640,000 | 0.043 | 16,700,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
