| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 522.500 | 0 | 103.715 | ||||
| 24/02/2026 | 0.010 | 520.000 | 0 | 102.135 | ||||
| 23/02/2026 | 0.010 | 538.000 | 0 | 94.176 | ||||
| 20/02/2026 | 0.010 | 522.000 | 0 | 93.314 | ||||
| 16/02/2026 | 0.010 | 533.000 | 0 | 83.777 | ||||
| 13/02/2026 | 0.010 | 532.000 | 0 | 80.118 | ||||
| 12/02/2026 | 0.010 | 535.500 | 0 | 78.019 | ||||
| 11/02/2026 | 0.010 | 548.000 | 0 | 73.746 | ||||
| 10/02/2026 | 0.010 | 551.000 | 0 | 71.977 | ||||
| 09/02/2026 | 0.010 | 560.000 | 0 | 68.839 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 69.069 | ||||
| 05/02/2026 | 0.010 | 558.500 | 0 | 65.706 | ||||
| 04/02/2026 | 0.010 | 558.000 | 0 | 65.024 | ||||
| 03/02/2026 | 0.010 | 581.000 | 0 | 59.256 | ||||
| 02/02/2026 | 0.010 | 598.500 | 0 | 54.930 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 51.644 | ||||
| 29/01/2026 | 0.010 | 622.000 | 0 | 48.014 | ||||
| 28/01/2026 | 0.010 | 621.000 | 0 | 47.703 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 49.852 | ||||
| 26/01/2026 | 0.010 | 599.500 | 0 | 50.777 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |