21198 小米摩利六八購Ｃ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 36.660 | 100,000 | 45.407 | ||||
| 13/02/2026 | 0.017 | 36.840 | 0 | 46.245 | ||||
| 12/02/2026 | 0.017 | 36.520 | 1,000,000 | 46.889 | ||||
| 11/02/2026 | 0.018 | 37.100 | 4,060,000 | 46.154 | ||||
| 10/02/2026 | 0.015 | 35.580 | 430,000 | 47.246 | ||||
| 09/02/2026 | 0.015 | 35.200 | 0 | 48.030 | ||||
| 06/02/2026 | 0.016 | 35.180 | 1,410,000 | 48.566 | ||||
| 05/02/2026 | 0.015 | 34.920 | 2,140,000 | 48.207 | ||||
| 04/02/2026 | 0.012 | 33.960 | 4,170,000 | 47.555 | ||||
| 03/02/2026 | 0.014 | 34.600 | 2,740,000 | 47.807 | ||||
| 02/02/2026 | 0.014 | 35.060 | 3,760,000 | 46.607 | 1,240,000 | 0.014 | ||
| 30/01/2026 | 0.016 | 35.500 | 2,610,000 | 46.936 | 510,000 | 0.015 | ||
| 29/01/2026 | 0.019 | 36.620 | 8,670,000 | 46.499 | 1,500,000 | 0.019 | 3,000,000 | 0.021 |
| 28/01/2026 | 0.018 | 36.320 | 5,290,000 | 46.350 | 1,010,000 | 0.016 | 570,000 | 0.018 |
| 27/01/2026 | 0.016 | 35.560 | 10,270,000 | 46.431 | 570,000 | 0.015 | 5,530,000 | 0.015 |
| 26/01/2026 | 0.015 | 35.220 | 10,640,000 | 46.280 | 6,520,000 | 0.015 | 3,920,000 | 0.016 |
| 23/01/2026 | 0.018 | 36.240 | 11,840,000 | 45.956 | 2,680,000 | 0.017 | 7,470,000 | 0.017 |
| 22/01/2026 | 0.015 | 35.240 | 7,650,000 | 45.790 | 3,950,000 | 0.015 | 3,700,000 | 0.016 |
| 21/01/2026 | 0.016 | 35.420 | 13,430,000 | 46.087 | 5,380,000 | 0.016 | 7,850,000 | 0.016 |
| 20/01/2026 | 0.017 | 35.480 | 9,140,000 | 46.628 | 4,390,000 | 0.017 | 1,830,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
