21175 中行法興六三購Ａ (認購證)
按盤價 
0.084 -0.005 (-5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.089 | 4.650 | 20,000 | 18.018 | 20,000 | 0.089 | ||
| 25/02/2026 | 0.108 | 4.680 | 796,000 | 18.424 | 378,000 | 0.119 | ||
| 24/02/2026 | 0.118 | 4.690 | 244,000 | 18.922 | 197,000 | 0.125 | ||
| 23/02/2026 | 0.150 | 4.760 | 1,048,000 | 16.909 | 460,000 | 0.146 | ||
| 20/02/2026 | 0.117 | 4.670 | 4,079,000 | 19.402 | 1,935,000 | 0.115 | ||
| 16/02/2026 | 0.121 | 4.660 | 1,064,000 | 19.806 | ||||
| 13/02/2026 | 0.113 | 4.650 | 645,000 | 18.607 | 40,000 | 0.118 | ||
| 12/02/2026 | 0.149 | 4.720 | 228,000 | 18.148 | 224,000 | 0.150 | ||
| 11/02/2026 | 0.160 | 4.720 | 331,000 | 19.592 | ||||
| 10/02/2026 | 0.150 | 4.720 | 2,979,000 | 17.890 | 2,973,000 | 0.156 | ||
| 09/02/2026 | 0.147 | 4.700 | 983,000 | 18.917 | 254,000 | 0.144 | ||
| 06/02/2026 | 0.128 | 4.660 | 1,645,000 | 18.622 | 1,136,000 | 0.110 | ||
| 05/02/2026 | 0.145 | 4.680 | 32,000 | 19.358 | 16,000 | 0.130 | ||
| 04/02/2026 | 0.131 | 4.650 | 948,000 | 19.361 | ||||
| 03/02/2026 | 0.111 | 4.600 | 4,824,000 | 19.629 | 3,486,000 | 0.124 | ||
| 02/02/2026 | 0.120 | 4.620 | 48,252,000 | 19.424 | 16,956,000 | 0.131 | ||
| 30/01/2026 | 0.168 | 4.670 | 2,500,000 | 21.983 | 2,400,000 | 0.168 | ||
| 29/01/2026 | 0.217 | 4.760 | 10,376,000 | 21.499 | 8,779,000 | 0.214 | ||
| 28/01/2026 | 0.157 | 4.670 | 33,997,000 | 20.134 | 4,629,000 | 0.097 | 23,720,000 | 0.116 |
| 27/01/2026 | 0.090 | 4.510 | 6,266,000 | 20.449 | 5,922,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
