21175 中行法興六三購Ａ (認購證)
按盤價 
0.091 +0.013 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.078 | 4.440 | 274,000 | 19.662 | 112,000 | 0.068 | ||
| 09/01/2026 | 0.072 | 4.390 | 0 | 20.513 | ||||
| 08/01/2026 | 0.084 | 4.420 | 0 | 20.782 | ||||
| 07/01/2026 | 0.090 | 4.450 | 307,000 | 20.145 | 195,000 | 0.095 | ||
| 06/01/2026 | 0.098 | 4.450 | 4,749,000 | 21.078 | 4,510,000 | 0.098 | ||
| 05/01/2026 | 0.100 | 4.460 | 4,000,000 | 20.753 | 4,000,000 | 0.100 | ||
| 02/01/2026 | 0.123 | 4.530 | 1,910,000 | 19.920 | 1,910,000 | 0.117 | ||
| 31/12/2025 | 0.107 | 4.460 | 0 | 20.958 | ||||
| 30/12/2025 | 0.114 | 4.490 | 2,250,000 | 20.286 | 2,200,000 | 0.118 | ||
| 29/12/2025 | 0.104 | 4.440 | 3,050,000 | 21.148 | 3,050,000 | 0.119 | ||
| 24/12/2025 | 0.100 | 4.430 | 30,000 | 20.467 | 15,000 | 0.100 | ||
| 23/12/2025 | 0.099 | 4.430 | 0 | 20.181 | ||||
| 22/12/2025 | 0.098 | 4.400 | 0 | 21.152 | ||||
| 19/12/2025 | 0.098 | 4.420 | 0 | 20.011 | ||||
| 18/12/2025 | 0.093 | 4.380 | 40,000 | 20.861 | 20,000 | 0.092 | ||
| 17/12/2025 | 0.088 | 4.340 | 94,000 | 21.639 | 69,000 | 0.087 | 10,000 | 0.086 |
| 16/12/2025 | 0.083 | 4.320 | 104,000 | 21.602 | 54,000 | 0.084 | ||
| 15/12/2025 | 0.109 | 4.400 | 51,000 | 21.613 | 51,000 | 0.113 | ||
| 12/12/2025 | 0.114 | 4.420 | 1,000 | 21.055 | ||||
| 11/12/2025 | 0.102 | 4.390 | 122,000 | 20.751 | 11,000 | 0.099 | 111,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
