| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.270 | 64.450 | 0 | 52.979 | ||||
| 26/11/2025 | 0.270 | 63.800 | 0 | 50.333 | ||||
| 25/11/2025 | 0.265 | 65.100 | 0 | 53.789 | ||||
| 24/11/2025 | 0.280 | 64.150 | 0 | 54.961 | ||||
| 21/11/2025 | 0.285 | 62.800 | 0 | 50.941 | ||||
| 20/11/2025 | 0.270 | 64.050 | 0 | 50.789 | ||||
| 19/11/2025 | 0.260 | 65.100 | 0 | 51.295 | ||||
| 18/11/2025 | 0.255 | 65.750 | 0 | 51.962 | ||||
| 17/11/2025 | 0.244 | 67.300 | 0 | 53.443 | ||||
| 14/11/2025 | 0.225 | 69.050 | 0 | 52.569 | ||||
| 13/11/2025 | 0.213 | 69.950 | 0 | 51.482 | ||||
| 12/11/2025 | 0.206 | 70.950 | 0 | 51.964 | ||||
| 11/11/2025 | 0.221 | 69.550 | 0 | 52.464 | ||||
| 10/11/2025 | 0.223 | 69.650 | 0 | 53.132 | ||||
| 07/11/2025 | 0.232 | 68.500 | 0 | 52.112 | ||||
| 06/11/2025 | 0.216 | 70.350 | 0 | 52.423 | ||||
| 05/11/2025 | 0.227 | 69.250 | 0 | 52.459 | ||||
| 04/11/2025 | 0.212 | 70.650 | 180,000 | 51.938 | 90,000 | 0.199 | 90,000 | 0.198 |
| 03/11/2025 | 0.187 | 74.050 | 130,000 | 52.887 | 65,000 | 0.190 | 65,000 | 0.191 |
| 31/10/2025 | 0.176 | 75.200 | 0 | 51.957 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |