21166 招金摩利六三購Ａ (認購證)
按盤價 
0.032 -0.009 (-21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2025 | 0.041 | 29.520 | 7,315,000 | 53.108 | 2,890,000 | 0.046 | 4,395,000 | 0.043 |
| 02/12/2025 | 0.042 | 29.520 | 2,165,000 | 53.086 | 70,000 | 0.046 | 2,095,000 | 0.046 |
| 01/12/2025 | 0.052 | 30.140 | 8,445,000 | 53.363 | 4,190,000 | 0.057 | 2,520,000 | 0.055 |
| 28/11/2025 | 0.047 | 29.060 | 4,575,000 | 55.424 | 1,415,000 | 0.050 | 3,040,000 | 0.046 |
| 27/11/2025 | 0.044 | 28.720 | 2,310,000 | 55.545 | 740,000 | 0.049 | 1,570,000 | 0.046 |
| 26/11/2025 | 0.044 | 28.720 | 2,095,000 | 55.247 | 2,095,000 | 0.047 | ||
| 25/11/2025 | 0.052 | 29.160 | 3,245,000 | 55.583 | 620,000 | 0.059 | 2,600,000 | 0.054 |
| 24/11/2025 | 0.049 | 28.760 | 710,000 | 56.026 | 90,000 | 0.049 | 620,000 | 0.049 |
| 21/11/2025 | 0.047 | 28.480 | 120,000 | 55.675 | 20,000 | 0.046 | 100,000 | 0.048 |
| 20/11/2025 | 0.056 | 29.100 | 1,665,000 | 55.566 | 900,000 | 0.057 | 765,000 | 0.061 |
| 19/11/2025 | 0.062 | 29.400 | 1,635,000 | 55.704 | 1,595,000 | 0.050 | ||
| 18/11/2025 | 0.040 | 27.640 | 2,175,000 | 55.841 | 790,000 | 0.048 | 1,335,000 | 0.043 |
| 17/11/2025 | 0.061 | 29.120 | 2,410,000 | 56.009 | 50,000 | 0.062 | 2,360,000 | 0.061 |
| 14/11/2025 | 0.079 | 29.960 | 5,780,000 | 56.191 | 1,390,000 | 0.080 | 4,390,000 | 0.081 |
| 13/11/2025 | 0.097 | 30.700 | 4,780,000 | 56.711 | 3,180,000 | 0.093 | 1,550,000 | 0.095 |
| 12/11/2025 | 0.080 | 29.900 | 4,970,000 | 56.141 | 1,655,000 | 0.088 | 3,215,000 | 0.086 |
| 11/11/2025 | 0.095 | 30.500 | 1,890,000 | 56.583 | 930,000 | 0.098 | 960,000 | 0.096 |
| 10/11/2025 | 0.101 | 30.600 | 4,475,000 | 57.126 | 2,090,000 | 0.103 | 2,360,000 | 0.100 |
| 07/11/2025 | 0.086 | 29.480 | 3,055,000 | 57.921 | 1,390,000 | 0.089 | 1,415,000 | 0.087 |
| 06/11/2025 | 0.085 | 29.100 | 1,140,000 | 59.038 | 630,000 | 0.079 | 510,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
