| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.015 | 413.800 | 0 | 141.441 | ||||
| 24/02/2026 | 0.015 | 406.800 | 0 | 141.646 | ||||
| 23/02/2026 | 0.015 | 423.000 | 0 | 133.488 | ||||
| 20/02/2026 | 0.015 | 415.800 | 0 | 129.897 | ||||
| 16/02/2026 | 0.015 | 419.800 | 0 | 121.547 | ||||
| 13/02/2026 | 0.015 | 419.800 | 0 | 116.995 | ||||
| 12/02/2026 | 0.015 | 428.800 | 0 | 112.859 | ||||
| 11/02/2026 | 0.015 | 446.200 | 0 | 106.477 | ||||
| 10/02/2026 | 0.015 | 448.600 | 0 | 104.585 | ||||
| 09/02/2026 | 0.015 | 456.000 | 0 | 101.377 | ||||
| 06/02/2026 | 0.015 | 446.000 | 0 | 100.806 | ||||
| 05/02/2026 | 0.015 | 452.600 | 0 | 98.017 | ||||
| 04/02/2026 | 0.015 | 455.000 | 0 | 96.403 | ||||
| 03/02/2026 | 0.015 | 484.800 | 0 | 88.030 | ||||
| 02/02/2026 | 0.015 | 477.600 | 0 | 88.904 | ||||
| 30/01/2026 | 0.015 | 481.800 | 0 | 85.442 | ||||
| 29/01/2026 | 0.015 | 482.200 | 0 | 84.577 | ||||
| 28/01/2026 | 0.015 | 495.400 | 0 | 80.841 | ||||
| 27/01/2026 | 0.015 | 499.400 | 0 | 79.245 | ||||
| 26/01/2026 | 0.015 | 492.200 | 0 | 80.143 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |