21157 攜程摩利六三購Ｂ (認購證)
按盤價 
0.046 +0.005 (+12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.041 | 564.500 | 0 | 52.145 | ||||
| 17/11/2025 | 0.039 | 555.500 | 0 | 52.796 | ||||
| 14/11/2025 | 0.047 | 576.000 | 0 | 50.991 | ||||
| 13/11/2025 | 0.050 | 579.500 | 0 | 50.914 | ||||
| 12/11/2025 | 0.046 | 573.000 | 0 | 50.823 | ||||
| 11/11/2025 | 0.044 | 567.500 | 0 | 50.963 | ||||
| 10/11/2025 | 0.042 | 561.500 | 0 | 51.192 | ||||
| 07/11/2025 | 0.036 | 546.500 | 0 | 51.319 | ||||
| 06/11/2025 | 0.040 | 555.500 | 0 | 50.829 | ||||
| 05/11/2025 | 0.034 | 541.000 | 5,000 | 51.204 | 5,000 | 0.034 | ||
| 04/11/2025 | 0.041 | 548.500 | 0 | 51.695 | ||||
| 03/11/2025 | 0.043 | 553.000 | 0 | 51.320 | ||||
| 31/10/2025 | 0.042 | 543.500 | 0 | 51.932 | ||||
| 30/10/2025 | 0.045 | 550.000 | 5,000 | 51.489 | 5,000 | 0.044 | ||
| 28/10/2025 | 0.061 | 568.000 | 0 | 51.683 | ||||
| 27/10/2025 | 0.061 | 567.500 | 0 | 51.578 | ||||
| 24/10/2025 | 0.059 | 564.000 | 0 | 51.199 | ||||
| 23/10/2025 | 0.049 | 547.000 | 0 | 51.542 | ||||
| 22/10/2025 | 0.055 | 547.500 | 0 | 52.527 | ||||
| 21/10/2025 | 0.072 | 555.000 | 0 | 54.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
