21155 阿里摩利六三購Ｌ (認購證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.041 | 150.800 | 47,190,000 | 46.013 | 21,110,000 | 0.044 | 24,840,000 | 0.043 |
| 05/01/2026 | 0.043 | 152.800 | 2,970,000 | 44.489 | 1,520,000 | 0.045 | 1,250,000 | 0.045 |
| 02/01/2026 | 0.036 | 149.000 | 11,250,000 | 44.478 | 6,450,000 | 0.032 | 4,070,000 | 0.031 |
| 31/12/2025 | 0.027 | 142.800 | 1,220,000 | 45.487 | 590,000 | 0.026 | 630,000 | 0.027 |
| 30/12/2025 | 0.030 | 144.500 | 3,020,000 | 45.160 | 1,940,000 | 0.030 | 930,000 | 0.029 |
| 29/12/2025 | 0.028 | 143.300 | 3,670,000 | 45.002 | 2,190,000 | 0.033 | 1,480,000 | 0.032 |
| 24/12/2025 | 0.032 | 146.000 | 3,220,000 | 43.245 | 890,000 | 0.035 | 1,940,000 | 0.036 |
| 23/12/2025 | 0.037 | 147.200 | 12,450,000 | 44.151 | 6,240,000 | 0.037 | 4,990,000 | 0.037 |
| 22/12/2025 | 0.036 | 146.400 | 14,580,000 | 44.235 | 6,700,000 | 0.038 | 6,700,000 | 0.038 |
| 19/12/2025 | 0.036 | 145.300 | 30,850,000 | 44.590 | 14,270,000 | 0.034 | 15,480,000 | 0.033 |
| 18/12/2025 | 0.032 | 144.100 | 13,480,000 | 43.622 | 6,130,000 | 0.031 | 6,450,000 | 0.031 |
| 17/12/2025 | 0.036 | 146.000 | 24,440,000 | 43.480 | 11,720,000 | 0.033 | 11,560,000 | 0.032 |
| 16/12/2025 | 0.033 | 144.200 | 45,470,000 | 43.546 | 21,030,000 | 0.033 | 22,460,000 | 0.033 |
| 15/12/2025 | 0.044 | 148.600 | 13,890,000 | 43.946 | 6,730,000 | 0.047 | 5,880,000 | 0.049 |
| 12/12/2025 | 0.055 | 154.100 | 16,810,000 | 42.071 | 9,490,000 | 0.055 | 5,350,000 | 0.054 |
| 11/12/2025 | 0.052 | 150.600 | 10,500,000 | 44.234 | 3,950,000 | 0.058 | 5,580,000 | 0.057 |
| 10/12/2025 | 0.058 | 153.200 | 12,450,000 | 43.611 | 6,490,000 | 0.056 | 4,280,000 | 0.055 |
| 09/12/2025 | 0.053 | 150.900 | 20,590,000 | 43.944 | 6,670,000 | 0.058 | 10,220,000 | 0.060 |
| 08/12/2025 | 0.062 | 153.400 | 12,550,000 | 44.434 | 4,820,000 | 0.063 | 6,240,000 | 0.065 |
| 05/12/2025 | 0.067 | 155.000 | 12,400,000 | 43.878 | 6,680,000 | 0.067 | 3,980,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
