21129 騰訊匯豐六三沽Ｃ (認沽證)
按盤價 
0.570 +0.080 (+16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.490 | 522.500 | 0 | 28.935 | ||||
| 24/02/2026 | 0.490 | 520.000 | 0 | |||||
| 23/02/2026 | 0.385 | 538.000 | 520,000 | 33.759 | 520,000 | 0.407 | ||
| 20/02/2026 | 0.490 | 522.000 | 280,000 | 24.927 | 280,000 | 0.440 | ||
| 16/02/2026 | 0.410 | 533.000 | 0 | 27.181 | ||||
| 13/02/2026 | 0.415 | 532.000 | 0 | 25.453 | ||||
| 12/02/2026 | 0.405 | 535.500 | 360,000 | 28.585 | 360,000 | 0.408 | ||
| 11/02/2026 | 0.330 | 548.000 | 280,000 | 30.156 | 280,000 | 0.338 | ||
| 10/02/2026 | 0.310 | 551.000 | 300,000 | 29.573 | 70,000 | 0.315 | 230,000 | 0.302 |
| 09/02/2026 | 0.255 | 560.000 | 1,000,000 | 28.856 | 500,000 | 0.271 | 500,000 | 0.300 |
| 06/02/2026 | 0.325 | 547.500 | 0 | 27.140 | ||||
| 05/02/2026 | 0.280 | 558.500 | 1,680,000 | 29.775 | 840,000 | 0.330 | 840,000 | 0.348 |
| 04/02/2026 | 0.260 | 558.000 | 6,220,000 | 26.393 | 2,350,000 | 0.223 | 2,190,000 | 0.223 |
| 03/02/2026 | 0.161 | 581.000 | 10,900,000 | 27.542 | 5,130,000 | 0.188 | 5,190,000 | 0.192 |
| 02/02/2026 | 0.110 | 598.500 | 700,000 | 28.309 | 200,000 | 0.097 | 100,000 | 0.104 |
| 30/01/2026 | 0.089 | 606.000 | 4,800,000 | 27.255 | 2,400,000 | 0.074 | 2,400,000 | 0.075 |
| 29/01/2026 | 0.064 | 622.000 | 5,400,000 | 28.281 | 2,730,000 | 0.063 | 2,600,000 | 0.062 |
| 28/01/2026 | 0.064 | 621.000 | 2,930,000 | 27.703 | 1,070,000 | 0.070 | 1,270,000 | 0.070 |
| 27/01/2026 | 0.090 | 607.000 | 0 | 26.969 | ||||
| 26/01/2026 | 0.112 | 599.500 | 0 | 27.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
