21125 贛鋒匯豐六乙購Ａ (認購證)
按盤價 
0.550 +0.060 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.490 | 62.050 | 0 | 77.167 | ||||
| 13/01/2026 | 0.480 | 61.500 | 300,000 | 76.447 | 300,000 | 0.480 | ||
| 12/01/2026 | 0.445 | 59.150 | 0 | 76.561 | ||||
| 09/01/2026 | 0.415 | 56.500 | 0 | 78.832 | ||||
| 08/01/2026 | 0.415 | 55.950 | 0 | 80.957 | ||||
| 07/01/2026 | 0.420 | 57.300 | 0 | 76.707 | ||||
| 06/01/2026 | 0.415 | 56.800 | 10,000 | 77.362 | 10,000 | 0.400 | ||
| 05/01/2026 | 0.375 | 53.300 | 0 | 80.227 | ||||
| 02/01/2026 | 0.375 | 54.100 | 0 | 76.690 | ||||
| 31/12/2025 | 0.365 | 51.950 | 0 | 82.186 | ||||
| 30/12/2025 | 0.385 | 54.600 | 60,000 | 77.005 | 60,000 | 0.365 | ||
| 29/12/2025 | 0.400 | 54.800 | 0 | 80.229 | ||||
| 24/12/2025 | 0.410 | 56.050 | 0 | 77.390 | ||||
| 23/12/2025 | 0.410 | 56.150 | 0 | 76.754 | ||||
| 22/12/2025 | 0.380 | 53.950 | 0 | 77.171 | ||||
| 19/12/2025 | 0.350 | 51.650 | 0 | 77.544 | ||||
| 18/12/2025 | 0.350 | 50.700 | 0 | 81.119 | ||||
| 17/12/2025 | 0.355 | 51.900 | 0 | 77.735 | ||||
| 16/12/2025 | 0.335 | 49.080 | 0 | 82.912 | ||||
| 15/12/2025 | 0.345 | 50.150 | 0 | 81.458 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
