21107 平安華泰六三購Ａ (認購證)
按盤價 
0.640 -0.080 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.720 | 70.000 | 0 | 30.184 | ||||
| 12/01/2026 | 0.620 | 68.500 | 5,000 | 31.676 | ||||
| 09/01/2026 | 0.740 | 70.000 | 15,000 | 31.457 | 15,000 | 0.740 | ||
| 08/01/2026 | 0.770 | 70.200 | 55,000 | 32.854 | ||||
| 07/01/2026 | 0.860 | 71.100 | 10,000 | 34.795 | ||||
| 06/01/2026 | 0.930 | 72.000 | 25,000 | 34.253 | 15,000 | 0.750 | ||
| 05/01/2026 | 0.650 | 68.600 | 95,000 | 32.164 | 80,000 | 0.606 | ||
| 02/01/2026 | 0.490 | 66.800 | 95,000 | 28.033 | 85,000 | 0.478 | ||
| 31/12/2025 | 0.420 | 65.150 | 0 | 30.712 | ||||
| 30/12/2025 | 0.450 | 65.950 | 75,000 | 28.708 | 60,000 | 0.449 | ||
| 29/12/2025 | 0.480 | 66.400 | 240,000 | 28.591 | 140,000 | 0.586 | 50,000 | 0.499 |
| 24/12/2025 | 0.485 | 66.200 | 85,000 | 29.111 | 75,000 | 0.486 | ||
| 23/12/2025 | 0.460 | 65.950 | 230,000 | 28.030 | 55,000 | 0.499 | 35,000 | 0.468 |
| 22/12/2025 | 0.420 | 65.250 | 85,000 | 28.093 | 45,000 | 0.450 | 20,000 | 0.410 |
| 19/12/2025 | 0.445 | 65.450 | 180,000 | 28.595 | 115,000 | 0.460 | 10,000 | 0.420 |
| 18/12/2025 | 0.445 | 65.200 | 105,000 | 29.650 | 45,000 | 0.412 | ||
| 17/12/2025 | 0.435 | 65.050 | 3,005,000 | 29.360 | 2,545,000 | 0.388 | 145,000 | 0.384 |
| 16/12/2025 | 0.365 | 63.900 | 2,505,000 | 28.718 | 1,045,000 | 0.348 | 935,000 | 0.346 |
| 15/12/2025 | 0.450 | 65.250 | 590,000 | 29.201 | 440,000 | 0.425 | ||
| 12/12/2025 | 0.365 | 63.750 | 8,165,000 | 28.637 | 3,380,000 | 0.309 | 3,370,000 | 0.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
