21107 平安華泰六三購Ａ (認購證)
按盤價 
0.130 -0.015 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.145 | 57.250 | 8,500,000 | 29.575 | 3,585,000 | 0.149 | 3,815,000 | 0.141 |
| 26/11/2025 | 0.154 | 57.350 | 44,360,000 | 30.013 | 21,700,000 | 0.167 | 21,355,000 | 0.167 |
| 25/11/2025 | 0.171 | 57.550 | 16,935,000 | 30.762 | 7,000,000 | 0.163 | 8,650,000 | 0.164 |
| 24/11/2025 | 0.153 | 56.550 | 31,045,000 | 31.660 | 15,025,000 | 0.170 | 15,520,000 | 0.170 |
| 21/11/2025 | 0.168 | 56.900 | 910,000 | 31.661 | 460,000 | 0.175 | 450,000 | 0.176 |
| 20/11/2025 | 0.208 | 58.250 | 3,220,000 | 31.255 | 1,630,000 | 0.225 | 1,590,000 | 0.226 |
| 19/11/2025 | 0.207 | 58.200 | 5,575,000 | 31.162 | 2,645,000 | 0.219 | 2,745,000 | 0.213 |
| 18/11/2025 | 0.210 | 58.200 | 1,710,000 | 31.213 | 735,000 | 0.234 | 975,000 | 0.233 |
| 17/11/2025 | 0.255 | 59.550 | 1,895,000 | 30.713 | 780,000 | 0.267 | 1,115,000 | 0.272 |
| 14/11/2025 | 0.290 | 59.950 | 1,750,000 | 31.725 | 735,000 | 0.315 | 875,000 | 0.317 |
| 13/11/2025 | 0.325 | 60.950 | 2,485,000 | 30.989 | 910,000 | 0.319 | 925,000 | 0.333 |
| 12/11/2025 | 0.305 | 60.300 | 4,390,000 | 31.454 | 1,985,000 | 0.312 | 2,055,000 | 0.308 |
| 11/11/2025 | 0.265 | 59.400 | 1,560,000 | 31.008 | 935,000 | 0.262 | 420,000 | 0.280 |
| 10/11/2025 | 0.265 | 59.200 | 6,745,000 | 31.462 | 3,070,000 | 0.243 | 3,070,000 | 0.241 |
| 07/11/2025 | 0.228 | 57.950 | 6,365,000 | 31.743 | 2,835,000 | 0.229 | 2,635,000 | 0.225 |
| 06/11/2025 | 0.228 | 58.000 | 8,145,000 | 31.464 | 3,585,000 | 0.216 | 3,865,000 | 0.222 |
| 05/11/2025 | 0.177 | 56.250 | 5,715,000 | 31.766 | 2,610,000 | 0.178 | 2,850,000 | 0.178 |
| 04/11/2025 | 0.199 | 56.800 | 5,225,000 | 32.017 | 2,750,000 | 0.216 | 2,105,000 | 0.209 |
| 03/11/2025 | 0.195 | 56.550 | 23,210,000 | 32.201 | 11,390,000 | 0.195 | 11,705,000 | 0.193 |
| 31/10/2025 | 0.202 | 56.150 | 40,315,000 | 33.423 | 19,760,000 | 0.226 | 20,225,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
