21098 中油中銀六九購Ａ (認購證)
按盤價 
0.223 -0.011 (-4.701%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.234 | 8.740 | 0 | 36.221 | ||||
| 26/11/2025 | 0.229 | 8.700 | 0 | 36.106 | ||||
| 25/11/2025 | 0.228 | 8.690 | 0 | 35.719 | ||||
| 24/11/2025 | 0.223 | 8.640 | 0 | 35.800 | ||||
| 21/11/2025 | 0.231 | 8.700 | 0 | 35.751 | ||||
| 20/11/2025 | 0.270 | 9.000 | 0 | 36.039 | ||||
| 19/11/2025 | 0.270 | 9.030 | 0 | 35.317 | ||||
| 18/11/2025 | 0.249 | 8.840 | 0 | 35.597 | ||||
| 17/11/2025 | 0.249 | 8.850 | 0 | 35.318 | ||||
| 14/11/2025 | 0.249 | 8.790 | 0 | 36.358 | ||||
| 13/11/2025 | 0.275 | 8.960 | 0 | 37.114 | ||||
| 12/11/2025 | 0.280 | 9.070 | 280,000 | 35.514 | 280,000 | 0.275 | ||
| 11/11/2025 | 0.248 | 8.820 | 300,000 | 35.230 | 20,000 | 0.243 | 280,000 | 0.248 |
| 10/11/2025 | 0.245 | 8.760 | 200,000 | 35.891 | 100,000 | 0.245 | 100,000 | 0.248 |
| 07/11/2025 | 0.214 | 8.510 | 0 | 35.423 | ||||
| 06/11/2025 | 0.208 | 8.450 | 0 | 35.491 | ||||
| 05/11/2025 | 0.196 | 8.360 | 10,000 | 35.083 | 10,000 | 0.182 | ||
| 04/11/2025 | 0.201 | 8.330 | 3,370,000 | 36.294 | 1,670,000 | 0.212 | 1,690,000 | 0.211 |
| 03/11/2025 | 0.194 | 8.290 | 4,950,000 | 35.774 | 2,490,000 | 0.193 | 2,460,000 | 0.193 |
| 31/10/2025 | 0.170 | 8.020 | 8,530,000 | 36.297 | 4,250,000 | 0.176 | 4,280,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
