21084 快手華泰六三沽Ａ (認沽證)
按盤價 
0.130 +0.005 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.125 | 63.600 | 0 | 42.951 | ||||
| 25/02/2026 | 0.098 | 66.350 | 0 | 49.058 | ||||
| 24/02/2026 | 0.098 | 66.650 | 10,000 | 50.595 | 10,000 | 0.104 | ||
| 23/02/2026 | 0.079 | 68.550 | 3,035,000 | 50.201 | 1,750,000 | 0.080 | 1,230,000 | 0.077 |
| 20/02/2026 | 0.103 | 66.500 | 520,000 | 49.583 | 520,000 | 0.103 | ||
| 16/02/2026 | 0.090 | 68.400 | 1,000,000 | 50.813 | 500,000 | 0.105 | 500,000 | 0.104 |
| 13/02/2026 | 0.090 | 68.450 | 4,220,000 | 49.163 | 2,110,000 | 0.092 | 2,110,000 | 0.092 |
| 12/02/2026 | 0.080 | 69.550 | 1,910,000 | 48.587 | 910,000 | 0.081 | 890,000 | 0.077 |
| 11/02/2026 | 0.070 | 70.900 | 5,180,000 | 48.641 | 2,790,000 | 0.071 | 2,300,000 | 0.074 |
| 10/02/2026 | 0.077 | 70.400 | 6,150,000 | 49.689 | 2,620,000 | 0.066 | 3,110,000 | 0.067 |
| 09/02/2026 | 0.088 | 69.300 | 22,280,000 | 49.995 | 9,970,000 | 0.093 | 9,025,000 | 0.094 |
| 06/02/2026 | 0.076 | 71.250 | 4,195,000 | 50.511 | 1,645,000 | 0.077 | 1,735,000 | 0.080 |
| 05/02/2026 | 0.066 | 73.000 | 6,345,000 | 51.305 | 2,455,000 | 0.079 | 3,185,000 | 0.080 |
| 04/02/2026 | 0.065 | 73.150 | 10,055,000 | 50.784 | 4,025,000 | 0.073 | 3,680,000 | 0.073 |
| 03/02/2026 | 0.063 | 73.450 | 49,985,000 | 50.285 | 22,020,000 | 0.066 | 22,135,000 | 0.066 |
| 02/02/2026 | 0.048 | 77.000 | 26,115,000 | 52.466 | 12,800,000 | 0.043 | 13,120,000 | 0.043 |
| 30/01/2026 | 0.036 | 80.150 | 7,240,000 | 51.896 | 3,540,000 | 0.036 | 3,450,000 | 0.036 |
| 29/01/2026 | 0.030 | 82.950 | 3,485,000 | 53.638 | 1,640,000 | 0.029 | 1,845,000 | 0.030 |
| 28/01/2026 | 0.035 | 82.300 | 10,580,000 | 55.018 | 5,290,000 | 0.037 | 5,290,000 | 0.037 |
| 27/01/2026 | 0.042 | 78.800 | 13,305,000 | 50.879 | 6,575,000 | 0.045 | 6,505,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
