21084 快手華泰六三沽Ａ (認沽證)
按盤價 
0.041 -0.010 (-19.608%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.051 | 78.450 | 17,460,000 | 49.367 | 7,180,000 | 0.048 | 7,530,000 | 0.048 |
| 12/01/2026 | 0.046 | 80.250 | 17,015,000 | 50.412 | 8,070,000 | 0.052 | 7,310,000 | 0.053 |
| 09/01/2026 | 0.071 | 74.700 | 92,005,000 | 48.058 | 45,075,000 | 0.072 | 45,750,000 | 0.072 |
| 08/01/2026 | 0.091 | 71.900 | 16,825,000 | 48.217 | 7,320,000 | 0.092 | 7,035,000 | 0.094 |
| 07/01/2026 | 0.079 | 73.750 | 10,885,000 | 48.278 | 5,160,000 | 0.080 | 4,725,000 | 0.077 |
| 06/01/2026 | 0.069 | 75.500 | 23,590,000 | 48.269 | 10,825,000 | 0.067 | 10,875,000 | 0.068 |
| 05/01/2026 | 0.081 | 73.600 | 67,615,000 | 48.047 | 33,330,000 | 0.079 | 33,975,000 | 0.079 |
| 02/01/2026 | 0.136 | 66.250 | 4,705,000 | 44.480 | 2,280,000 | 0.144 | 2,405,000 | 0.144 |
| 31/12/2025 | 0.161 | 63.950 | 1,640,000 | 43.784 | 825,000 | 0.163 | 665,000 | 0.163 |
| 30/12/2025 | 0.155 | 64.500 | 1,775,000 | 43.795 | 815,000 | 0.156 | 810,000 | 0.155 |
| 29/12/2025 | 0.160 | 63.800 | 4,870,000 | 42.254 | 1,935,000 | 0.144 | 2,070,000 | 0.142 |
| 24/12/2025 | 0.156 | 64.600 | 20,000 | 43.299 | 20,000 | 0.161 | ||
| 23/12/2025 | 0.157 | 64.350 | 425,000 | 42.454 | 300,000 | 0.166 | 120,000 | 0.176 |
| 22/12/2025 | 0.132 | 66.700 | 3,095,000 | 42.355 | 1,450,000 | 0.134 | 1,455,000 | 0.136 |
| 19/12/2025 | 0.138 | 66.300 | 6,560,000 | 42.457 | 3,035,000 | 0.143 | 3,175,000 | 0.144 |
| 18/12/2025 | 0.150 | 65.350 | 4,220,000 | 43.007 | 2,075,000 | 0.156 | 1,800,000 | 0.157 |
| 17/12/2025 | 0.152 | 65.200 | 1,770,000 | 42.951 | 710,000 | 0.163 | 915,000 | 0.162 |
| 16/12/2025 | 0.166 | 64.100 | 1,945,000 | 43.477 | 930,000 | 0.170 | 555,000 | 0.166 |
| 15/12/2025 | 0.162 | 64.450 | 5,855,000 | 43.260 | 2,650,000 | 0.156 | 2,915,000 | 0.154 |
| 12/12/2025 | 0.129 | 67.450 | 4,120,000 | 42.007 | 1,995,000 | 0.135 | 1,955,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
