21084 快手華泰六三沽Ａ (認沽證)
按盤價 
0.152 +0.022 (+16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.130 | 76.000 | 8,140,000 | 53.484 | 3,400,000 | 0.128 | 3,070,000 | 0.128 |
| 15/10/2025 | 0.123 | 76.500 | 27,820,000 | 52.216 | 13,240,000 | 0.131 | 13,395,000 | 0.132 |
| 14/10/2025 | 0.138 | 75.000 | 29,280,000 | 53.625 | 14,265,000 | 0.123 | 12,820,000 | 0.123 |
| 13/10/2025 | 0.110 | 80.450 | 34,100,000 | 54.456 | 15,860,000 | 0.116 | 17,150,000 | 0.116 |
| 10/10/2025 | 0.088 | 83.900 | 9,160,000 | 52.341 | 4,330,000 | 0.082 | 4,295,000 | 0.083 |
| 09/10/2025 | 0.076 | 88.800 | 9,285,000 | 54.468 | 4,285,000 | 0.084 | 4,095,000 | 0.084 |
| 08/10/2025 | 0.085 | 85.750 | 11,285,000 | 53.494 | 5,620,000 | 0.087 | 5,555,000 | 0.087 |
| 06/10/2025 | 0.079 | 87.700 | 4,330,000 | 53.653 | 1,735,000 | 0.083 | 2,140,000 | 0.084 |
| 03/10/2025 | 0.081 | 88.700 | 17,405,000 | 54.980 | 8,545,000 | 0.085 | 8,760,000 | 0.085 |
| 02/10/2025 | 0.074 | 91.850 | 2,530,000 | 56.062 | 1,165,000 | 0.077 | 1,215,000 | 0.078 |
| 30/09/2025 | 84.600 | 0 | ||||||
| 29/09/2025 | 78.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
