21070 中行花旗六四購Ａ (認購證)
按盤價 
0.102 -0.018 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.120 | 4.730 | 16,840,000 | 25.406 | 8,220,000 | 0.120 | 8,420,000 | 0.120 |
| 26/11/2025 | 0.124 | 4.750 | 3,496,000 | 25.078 | 1,808,000 | 0.124 | 1,688,000 | 0.124 |
| 25/11/2025 | 0.122 | 4.750 | 16,936,000 | 24.613 | 8,428,000 | 0.114 | 8,500,000 | 0.115 |
| 24/11/2025 | 0.109 | 4.720 | 24,780,000 | 24.069 | 12,444,000 | 0.111 | 12,210,000 | 0.111 |
| 21/11/2025 | 0.101 | 4.660 | 12,820,000 | 24.695 | 6,110,000 | 0.106 | 6,300,000 | 0.106 |
| 20/11/2025 | 0.118 | 4.750 | 12,836,000 | 23.676 | 6,278,000 | 0.114 | 6,220,000 | 0.111 |
| 19/11/2025 | 0.097 | 4.660 | 8,558,000 | 24.042 | 4,200,000 | 0.099 | 4,358,000 | 0.099 |
| 18/11/2025 | 0.100 | 4.650 | 4,730,000 | 24.520 | 2,370,000 | 0.097 | 2,360,000 | 0.097 |
| 17/11/2025 | 0.124 | 4.720 | 0 | 24.864 | ||||
| 14/11/2025 | 0.133 | 4.740 | 320,000 | 24.840 | 160,000 | 0.143 | 160,000 | 0.144 |
| 13/11/2025 | 0.138 | 4.750 | 1,760,000 | 24.917 | 880,000 | 0.138 | 880,000 | 0.141 |
| 12/11/2025 | 0.123 | 4.710 | 20,000 | 24.564 | 20,000 | 0.123 | ||
| 11/11/2025 | 0.113 | 4.670 | 0 | 24.582 | ||||
| 10/11/2025 | 0.099 | 4.610 | 5,260,000 | 24.703 | 4,630,000 | 0.100 | 630,000 | 0.099 |
| 07/11/2025 | 0.096 | 4.580 | 4,000,000 | 24.922 | 4,000,000 | 0.096 | ||
| 06/11/2025 | 0.092 | 4.570 | 0 | 24.651 | ||||
| 05/11/2025 | 0.089 | 4.530 | 1,430,000 | 25.305 | 730,000 | 0.088 | 700,000 | 0.091 |
| 04/11/2025 | 0.096 | 4.520 | 1,930,000 | 26.233 | 990,000 | 0.098 | 870,000 | 0.099 |
| 03/11/2025 | 0.093 | 4.510 | 11,250,000 | 26.063 | 7,700,000 | 0.094 | 3,310,000 | 0.094 |
| 31/10/2025 | 0.079 | 4.400 | 4,080,000 | 27.002 | 2,160,000 | 0.088 | 1,920,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
