| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.212 | 8.740 | 0 | 32.268 | ||||
| 26/11/2025 | 0.209 | 8.700 | 0 | 32.502 | ||||
| 25/11/2025 | 0.208 | 8.690 | 0 | 32.112 | ||||
| 24/11/2025 | 0.204 | 8.640 | 0 | 32.368 | ||||
| 21/11/2025 | 0.214 | 8.700 | 0 | 32.681 | ||||
| 20/11/2025 | 0.249 | 9.000 | 240,000 | 32.283 | 120,000 | 0.260 | 120,000 | 0.260 |
| 19/11/2025 | 0.260 | 9.030 | 1,520,000 | 33.440 | 760,000 | 0.255 | 760,000 | 0.253 |
| 18/11/2025 | 0.230 | 8.840 | 0 | 32.199 | ||||
| 17/11/2025 | 0.231 | 8.850 | 0 | 32.095 | ||||
| 14/11/2025 | 0.229 | 8.790 | 0 | 32.812 | ||||
| 13/11/2025 | 0.255 | 8.960 | 0 | 33.569 | ||||
| 12/11/2025 | 0.270 | 9.070 | 20,000 | 33.652 | 10,000 | 0.265 | 10,000 | 0.260 |
| 11/11/2025 | 0.235 | 8.820 | 0 | 32.877 | ||||
| 10/11/2025 | 0.230 | 8.760 | 0 | 33.205 | ||||
| 07/11/2025 | 0.199 | 8.510 | 0 | 32.736 | ||||
| 06/11/2025 | 0.192 | 8.450 | 0 | 32.632 | ||||
| 05/11/2025 | 0.185 | 8.360 | 0 | 33.067 | ||||
| 04/11/2025 | 0.185 | 8.330 | 0 | 33.421 | ||||
| 03/11/2025 | 0.178 | 8.290 | 0 | 32.898 | ||||
| 31/10/2025 | 0.152 | 8.020 | 0 | 33.007 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |