21063 恒指法巴六乙購Ａ (認購證)
按盤價 
0.151 +0.004 (+2.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.147 | 25,930.030 | 2,590,000 | 23.747 | 1,190,000 | 0.150 | 1,400,000 | 0.151 |
| 17/11/2025 | 0.171 | 26,384.280 | 30,000 | 24.132 | 20,000 | 0.170 | 10,000 | 0.173 |
| 14/11/2025 | 0.181 | 26,572.460 | 1,770,000 | 24.128 | 880,000 | 0.181 | 890,000 | 0.183 |
| 13/11/2025 | 0.201 | 27,073.030 | 10,000 | 23.890 | 10,000 | 0.198 | ||
| 12/11/2025 | 0.193 | 26,922.730 | 5,940,000 | 23.818 | 2,990,000 | 0.194 | 2,950,000 | 0.193 |
| 11/11/2025 | 0.187 | 26,696.410 | 10,000 | 24.031 | 10,000 | 0.187 | ||
| 10/11/2025 | 0.184 | 26,649.060 | 1,880,000 | 23.987 | 940,000 | 0.179 | 940,000 | 0.180 |
| 07/11/2025 | 0.173 | 26,241.830 | 420,000 | 24.406 | 210,000 | 0.173 | 210,000 | 0.173 |
| 06/11/2025 | 0.182 | 26,485.900 | 5,110,000 | 24.318 | 2,310,000 | 0.170 | 2,770,000 | 0.173 |
| 05/11/2025 | 0.162 | 25,935.410 | 160,000 | 24.557 | 60,000 | 0.150 | 100,000 | 0.165 |
| 04/11/2025 | 0.164 | 25,952.400 | 50,000 | 24.500 | 50,000 | 0.164 | ||
| 03/11/2025 | 0.169 | 26,158.360 | 0 | 24.212 | ||||
| 31/10/2025 | 0.166 | 25,906.650 | 40,000 | 24.685 | 40,000 | 0.167 | ||
| 30/10/2025 | 0.180 | 26,282.690 | 0 | 24.491 | ||||
| 28/10/2025 | 0.184 | 26,346.140 | 30,000 | 24.446 | 20,000 | 0.184 | 10,000 | 0.187 |
| 27/10/2025 | 0.190 | 26,433.700 | 380,000 | 24.613 | 190,000 | 0.190 | 190,000 | 0.190 |
| 24/10/2025 | 0.181 | 26,160.150 | 1,120,000 | 24.791 | 1,100,000 | 0.183 | 20,000 | 0.181 |
| 23/10/2025 | 0.169 | 25,967.980 | 440,000 | 24.486 | 270,000 | 0.162 | 170,000 | 0.163 |
| 22/10/2025 | 0.167 | 25,781.770 | 120,000 | 24.885 | 10,000 | 0.167 | 110,000 | 0.169 |
| 21/10/2025 | 0.177 | 26,027.550 | 0 | 24.913 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
