21048 金雲摩利六四購Ａ (認購證)
按盤價 
0.085 -0.009 (-9.574%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.094 | 6.750 | 700,000 | 126.164 | 350,000 | 0.098 | 350,000 | 0.097 |
| 28/10/2025 | 0.096 | 6.780 | 700,000 | 125.840 | 350,000 | 0.102 | 350,000 | 0.103 |
| 27/10/2025 | 0.098 | 6.850 | 120,000 | 125.070 | 60,000 | 0.093 | 60,000 | 0.093 |
| 24/10/2025 | 0.092 | 6.610 | 120,000 | 125.568 | 60,000 | 0.090 | 60,000 | 0.091 |
| 23/10/2025 | 0.089 | 6.500 | 410,000 | 125.765 | 200,000 | 0.084 | 210,000 | 0.085 |
| 22/10/2025 | 0.091 | 6.510 | 200,000 | 126.379 | 100,000 | 0.094 | 100,000 | 0.092 |
| 21/10/2025 | 0.096 | 6.630 | 1,000,000 | 126.366 | 500,000 | 0.099 | 500,000 | 0.098 |
| 20/10/2025 | 0.093 | 6.540 | 1,440,000 | 126.168 | 720,000 | 0.092 | 720,000 | 0.091 |
| 17/10/2025 | 0.088 | 6.350 | 128,000 | 126.159 | 68,000 | 0.096 | 60,000 | 0.099 |
| 16/10/2025 | 0.106 | 6.790 | 2,670,000 | 126.674 | 1,300,000 | 0.111 | 1,370,000 | 0.111 |
| 15/10/2025 | 0.113 | 6.950 | 3,854,000 | 126.653 | 1,992,000 | 0.111 | 1,862,000 | 0.109 |
| 14/10/2025 | 0.106 | 6.750 | 6,126,000 | 126.809 | 2,986,000 | 0.119 | 3,140,000 | 0.119 |
| 13/10/2025 | 0.122 | 7.120 | 12,200,000 | 126.997 | 6,190,000 | 0.126 | 6,010,000 | 0.126 |
| 10/10/2025 | 0.125 | 7.170 | 1,700,000 | 126.340 | 800,000 | 0.132 | 900,000 | 0.133 |
| 09/10/2025 | 0.142 | 7.540 | 8,200,000 | 126.441 | 4,050,000 | 0.147 | 4,150,000 | 0.147 |
| 08/10/2025 | 0.152 | 7.710 | 4,230,000 | 127.171 | 2,130,000 | 0.150 | 2,100,000 | 0.150 |
| 06/10/2025 | 0.166 | 8.010 | 1,826,000 | 126.451 | 866,000 | 0.165 | 960,000 | 0.164 |
| 03/10/2025 | 0.174 | 8.130 | 1,920,000 | 126.354 | 950,000 | 0.174 | 970,000 | 0.175 |
| 02/10/2025 | 0.181 | 8.210 | 3,476,000 | 127.335 | 1,700,000 | 0.177 | 1,776,000 | 0.177 |
| 30/09/2025 | 0.187 | 8.210 | 3,680,000 | 129.165 | 1,790,000 | 0.186 | 1,890,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
