21044 百度法興六三購Ａ (認購證)
按盤價 
0.116 +0.013 (+12.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.103 | 142.400 | 24,985,000 | 52.591 | 11,920,000 | 0.108 | 12,210,000 | 0.108 |
| 12/01/2026 | 0.114 | 144.700 | 26,495,000 | 52.203 | 11,815,000 | 0.099 | 11,475,000 | 0.098 |
| 09/01/2026 | 0.081 | 137.400 | 10,095,000 | 51.010 | 4,735,000 | 0.084 | 4,610,000 | 0.083 |
| 08/01/2026 | 0.097 | 140.300 | 47,210,000 | 52.148 | 23,315,000 | 0.098 | 23,305,000 | 0.098 |
| 07/01/2026 | 0.121 | 145.100 | 50,775,000 | 52.291 | 23,885,000 | 0.123 | 24,920,000 | 0.122 |
| 06/01/2026 | 0.125 | 145.900 | 20,335,000 | 51.971 | 9,595,000 | 0.128 | 9,535,000 | 0.128 |
| 05/01/2026 | 0.116 | 143.400 | 24,445,000 | 52.905 | 12,600,000 | 0.118 | 11,845,000 | 0.118 |
| 02/01/2026 | 0.117 | 143.800 | 62,540,000 | 51.538 | 30,195,000 | 0.113 | 30,750,000 | 0.111 |
| 31/12/2025 | 0.069 | 131.500 | 6,325,000 | 52.339 | 3,035,000 | 0.066 | 3,240,000 | 0.066 |
| 30/12/2025 | 0.063 | 129.700 | 365,000 | 52.054 | 325,000 | 0.052 | ||
| 29/12/2025 | 0.037 | 119.100 | 925,000 | 53.613 | 320,000 | 0.043 | 525,000 | 0.043 |
| 24/12/2025 | 0.040 | 119.500 | 115,000 | 53.192 | 115,000 | 0.044 | ||
| 23/12/2025 | 0.040 | 119.800 | 0 | 52.469 | ||||
| 22/12/2025 | 0.041 | 120.300 | 0 | 52.058 | ||||
| 19/12/2025 | 0.041 | 118.800 | 395,000 | 53.119 | 345,000 | 0.040 | ||
| 18/12/2025 | 0.038 | 117.600 | 170,000 | 52.756 | 170,000 | 0.037 | ||
| 17/12/2025 | 0.041 | 118.600 | 100,000 | 52.808 | 100,000 | 0.042 | ||
| 16/12/2025 | 0.036 | 116.600 | 800,000 | 52.334 | 400,000 | 0.036 | 400,000 | 0.036 |
| 15/12/2025 | 0.043 | 118.700 | 375,000 | 53.138 | 110,000 | 0.051 | 265,000 | 0.049 |
| 12/12/2025 | 0.063 | 126.000 | 3,800,000 | 51.981 | 1,900,000 | 0.064 | 1,900,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
