21044 百度法興六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.015 | 123.400 | 0 | 62.965 | ||||
| 25/02/2026 | 0.020 | 128.900 | 105,000 | 56.943 | 90,000 | 0.023 | ||
| 24/02/2026 | 0.023 | 129.700 | 170,000 | 57.292 | 140,000 | 0.023 | ||
| 23/02/2026 | 0.032 | 133.200 | 225,000 | 56.959 | 145,000 | 0.031 | ||
| 20/02/2026 | 0.025 | 129.000 | 1,500,000 | 56.749 | 720,000 | 0.027 | 750,000 | 0.026 |
| 16/02/2026 | 0.047 | 137.600 | 190,000 | 52.400 | 190,000 | 0.042 | ||
| 13/02/2026 | 0.042 | 135.800 | 11,205,000 | 50.866 | 8,380,000 | 0.040 | 2,375,000 | 0.039 |
| 12/02/2026 | 0.059 | 140.100 | 7,005,000 | 51.430 | 480,000 | 0.060 | 6,000,000 | 0.059 |
| 11/02/2026 | 0.078 | 144.300 | 3,360,000 | 51.559 | 970,000 | 0.079 | 660,000 | 0.079 |
| 10/02/2026 | 0.076 | 143.400 | 3,665,000 | 51.987 | 1,035,000 | 0.082 | 1,465,000 | 0.082 |
| 09/02/2026 | 0.072 | 142.200 | 6,110,000 | 51.987 | 2,880,000 | 0.073 | 595,000 | 0.073 |
| 06/02/2026 | 0.058 | 137.800 | 13,835,000 | 51.982 | 4,800,000 | 0.062 | 2,050,000 | 0.063 |
| 05/02/2026 | 0.071 | 140.900 | 53,805,000 | 51.923 | 19,555,000 | 0.060 | 24,880,000 | 0.061 |
| 04/02/2026 | 0.057 | 137.200 | 427,435,000 | 51.502 | 215,790,000 | 0.064 | 210,715,000 | 0.064 |
| 03/02/2026 | 0.072 | 141.400 | 69,560,000 | 50.293 | 29,470,000 | 0.074 | 34,005,000 | 0.073 |
| 02/02/2026 | 0.097 | 146.700 | 53,880,000 | 50.135 | 25,235,000 | 0.109 | 26,085,000 | 0.108 |
| 30/01/2026 | 0.130 | 152.800 | 12,240,000 | 48.681 | 5,520,000 | 0.135 | 5,995,000 | 0.135 |
| 29/01/2026 | 0.149 | 155.500 | 88,920,000 | 49.415 | 43,595,000 | 0.150 | 43,355,000 | 0.150 |
| 28/01/2026 | 0.157 | 156.100 | 186,970,000 | 50.791 | 91,565,000 | 0.148 | 92,380,000 | 0.148 |
| 27/01/2026 | 0.152 | 155.200 | 124,080,000 | 50.539 | 59,960,000 | 0.145 | 62,680,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
