21039 騰訊法興六三購Ｂ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.031 | 610.000 | 400,000 | 38.708 | 200,000 | 0.030 | 200,000 | 0.032 |
| 20/11/2025 | 0.037 | 621.000 | 330,000 | 38.322 | 210,000 | 0.038 | 110,000 | 0.037 |
| 19/11/2025 | 0.040 | 622.500 | 530,000 | 38.566 | 200,000 | 0.042 | 320,000 | 0.039 |
| 18/11/2025 | 0.041 | 623.500 | 550,000 | 38.425 | 80,000 | 0.047 | 460,000 | 0.044 |
| 17/11/2025 | 0.047 | 636.500 | 640,000 | 37.489 | 170,000 | 0.051 | 460,000 | 0.049 |
| 14/11/2025 | 0.054 | 641.000 | 1,180,000 | 37.546 | 330,000 | 0.061 | 840,000 | 0.058 |
| 13/11/2025 | 0.066 | 656.000 | 720,000 | 36.976 | 360,000 | 0.064 | 350,000 | 0.062 |
| 12/11/2025 | 0.068 | 657.000 | 970,000 | 36.952 | 550,000 | 0.069 | 390,000 | 0.068 |
| 11/11/2025 | 0.063 | 650.000 | 1,590,000 | 37.099 | 750,000 | 0.062 | 790,000 | 0.061 |
| 10/11/2025 | 0.063 | 649.500 | 2,060,000 | 37.021 | 1,180,000 | 0.061 | 880,000 | 0.061 |
| 07/11/2025 | 0.056 | 634.000 | 4,680,000 | 37.784 | 2,320,000 | 0.057 | 2,360,000 | 0.057 |
| 06/11/2025 | 0.061 | 644.000 | 470,000 | 36.939 | 280,000 | 0.060 | 130,000 | 0.061 |
| 05/11/2025 | 0.052 | 629.000 | 2,930,000 | 37.558 | 820,000 | 0.052 | 1,960,000 | 0.051 |
| 04/11/2025 | 0.056 | 629.000 | 1,350,000 | 38.024 | 680,000 | 0.059 | 630,000 | 0.059 |
| 03/11/2025 | 0.057 | 628.000 | 18,600,000 | 38.180 | 9,110,000 | 0.057 | 9,440,000 | 0.057 |
| 31/10/2025 | 0.061 | 629.000 | 18,170,000 | 38.211 | 8,430,000 | 0.069 | 9,740,000 | 0.069 |
| 30/10/2025 | 0.084 | 651.000 | 7,640,000 | 37.924 | 5,900,000 | 0.092 | 1,650,000 | 0.087 |
| 28/10/2025 | 0.079 | 645.000 | 8,330,000 | 37.884 | 4,300,000 | 0.083 | 4,000,000 | 0.083 |
| 27/10/2025 | 0.088 | 656.000 | 3,110,000 | 37.201 | 1,850,000 | 0.086 | 1,130,000 | 0.086 |
| 24/10/2025 | 0.073 | 637.500 | 25,130,000 | 37.650 | 12,900,000 | 0.073 | 11,820,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
