21033 瑞聲摩通六九沽Ａ (認沽證)
按盤價 
0.191 +0.002 (+1.058%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.189 | 36.920 | 0 | 56.198 | ||||
| 26/11/2025 | 0.189 | 36.980 | 0 | 56.329 | ||||
| 25/11/2025 | 0.189 | 37.200 | 0 | 57.518 | ||||
| 24/11/2025 | 0.190 | 37.140 | 0 | 57.610 | ||||
| 21/11/2025 | 0.190 | 37.000 | 330,000 | 56.899 | 170,000 | 0.193 | 160,000 | 0.193 |
| 20/11/2025 | 0.182 | 37.980 | 0 | 57.105 | ||||
| 19/11/2025 | 0.184 | 37.720 | 25,000 | 56.923 | 15,000 | 0.178 | 10,000 | 0.184 |
| 18/11/2025 | 0.180 | 38.320 | 40,000 | 57.467 | 12,500 | 0.180 | 27,500 | 0.183 |
| 17/11/2025 | 0.164 | 40.300 | 0 | 57.461 | ||||
| 14/11/2025 | 0.168 | 39.700 | 0 | 56.963 | ||||
| 13/11/2025 | 0.163 | 40.500 | 0 | 57.345 | ||||
| 12/11/2025 | 0.165 | 40.320 | 0 | 57.479 | ||||
| 11/11/2025 | 0.177 | 38.860 | 0 | 57.662 | ||||
| 10/11/2025 | 0.178 | 38.600 | 0 | 57.169 | ||||
| 07/11/2025 | 0.176 | 38.880 | 0 | 57.068 | ||||
| 06/11/2025 | 0.168 | 39.920 | 5,000 | 57.140 | 2,500 | 0.172 | 2,500 | 0.172 |
| 05/11/2025 | 0.183 | 38.380 | 10,000 | 57.923 | 5,000 | 0.184 | 5,000 | 0.185 |
| 04/11/2025 | 0.176 | 38.900 | 0 | 57.109 | ||||
| 03/11/2025 | 0.168 | 40.080 | 0 | 57.548 | ||||
| 31/10/2025 | 0.168 | 40.000 | 0 | 57.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
