21031 東金摩通六三購Ａ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.052 | 32.880 | 1,880,000 | 61.054 | 570,000 | 0.053 | 810,000 | 0.054 |
| 28/10/2025 | 0.048 | 32.580 | 75,677,500 | 60.293 | 35,667,500 | 0.051 | 37,397,500 | 0.051 |
| 27/10/2025 | 0.060 | 33.580 | 2,387,500 | 60.459 | 1,942,500 | 0.056 | 385,000 | 0.058 |
| 24/10/2025 | 0.060 | 33.360 | 41,085,000 | 60.419 | 20,470,000 | 0.064 | 20,437,500 | 0.064 |
| 23/10/2025 | 0.066 | 33.880 | 47,655,000 | 60.173 | 23,315,000 | 0.061 | 24,335,000 | 0.061 |
| 22/10/2025 | 0.077 | 34.520 | 41,460,000 | 60.573 | 20,345,000 | 0.069 | 21,070,000 | 0.069 |
| 21/10/2025 | 0.090 | 35.440 | 43,042,500 | 60.351 | 21,752,500 | 0.102 | 21,022,500 | 0.103 |
| 20/10/2025 | 0.099 | 35.720 | 45,682,500 | 61.001 | 22,922,500 | 0.113 | 22,345,000 | 0.112 |
| 17/10/2025 | 0.135 | 37.900 | 8,932,500 | 59.883 | 4,077,500 | 0.153 | 4,157,500 | 0.144 |
| 16/10/2025 | 0.139 | 37.800 | 7,925,000 | 60.557 | 3,570,000 | 0.150 | 4,002,500 | 0.146 |
| 15/10/2025 | 0.159 | 38.680 | 9,212,500 | 60.565 | 2,517,500 | 0.145 | 6,215,000 | 0.142 |
| 14/10/2025 | 0.195 | 40.020 | 7,400,000 | 60.969 | 3,775,000 | 0.284 | 2,960,000 | 0.256 |
| 13/10/2025 | 0.243 | 41.880 | 3,917,500 | 60.565 | 802,500 | 0.198 | 2,550,000 | 0.215 |
| 10/10/2025 | 0.176 | 39.100 | 29,535,000 | 60.544 | 13,877,500 | 0.185 | 15,520,000 | 0.185 |
| 09/10/2025 | 0.260 | 42.060 | 4,175,000 | 60.998 | 2,142,500 | 0.265 | 1,790,000 | 0.269 |
| 08/10/2025 | 0.280 | 42.700 | 5,262,500 | 60.859 | 1,207,500 | 0.264 | 3,860,000 | 0.277 |
| 06/10/2025 | 0.199 | 39.680 | 3,205,000 | 60.881 | 470,000 | 0.204 | 2,675,000 | 0.203 |
| 03/10/2025 | 0.156 | 37.700 | 1,610,000 | 60.679 | 885,000 | 0.152 | 705,000 | 0.155 |
| 02/10/2025 | 0.165 | 38.140 | 740,000 | 60.406 | 197,500 | 0.163 | 505,000 | 0.166 |
| 30/09/2025 | 0.144 | 36.940 | 2,450,000 | 61.163 | 1,185,000 | 0.145 | 1,265,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
