21030 百度摩通六三購Ｃ (認購證)
按盤價 
0.081 -0.018 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 116.600 | 0 | 61.775 | |||||
| 13/10/2025 | 123.200 | 0 | 59.730 | 2,162,500 | 0.101 | 2,100,000 | 0.102 | |
| 10/10/2025 | 125.900 | 0 | 59.952 | 3,972,500 | 0.128 | 1,422,500 | 0.126 | |
| 09/10/2025 | 133.500 | 0 | 60.255 | 2,872,500 | 0.162 | 4,495,000 | 0.160 | |
| 08/10/2025 | 135.000 | 0 | 59.966 | 4,415,000 | 0.162 | 1,420,000 | 0.160 | |
| 06/10/2025 | 139.200 | 0 | 60.272 | 4,117,500 | 0.197 | 5,382,500 | 0.197 | |
| 03/10/2025 | 138.200 | 0 | 60.658 | 2,382,500 | 0.189 | 3,092,500 | 0.192 | |
| 02/10/2025 | 139.200 | 0 | 61.846 | 57,352,500 | 0.207 | 53,922,500 | 0.208 | |
| 30/09/2025 | 133.200 | 0 | 61.409 | 50,282,500 | 0.166 | 55,415,000 | 0.166 | |
| 29/09/2025 | 131.500 | 0 | 61.212 | 91,317,500 | 0.163 | 90,692,500 | 0.163 | |
| 26/09/2025 | 129.100 | 0 | 61.567 | 46,002,500 | 0.172 | 47,907,500 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
