21022 百度匯豐六三購Ｃ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.050 | 112.700 | 4,905,000 | 51.386 | 2,330,000 | 0.054 | 2,405,000 | 0.053 |
| 26/11/2025 | 0.057 | 114.500 | 1,740,000 | 51.868 | 785,000 | 0.059 | 955,000 | 0.056 |
| 25/11/2025 | 0.065 | 116.900 | 6,215,000 | 51.563 | 2,970,000 | 0.064 | 2,670,000 | 0.064 |
| 24/11/2025 | 0.050 | 111.800 | 5,065,000 | 51.765 | 2,555,000 | 0.049 | 2,220,000 | 0.049 |
| 21/11/2025 | 0.040 | 107.300 | 7,000,000 | 52.047 | 2,760,000 | 0.040 | 3,495,000 | 0.040 |
| 20/11/2025 | 0.059 | 113.900 | 7,090,000 | 52.021 | 3,330,000 | 0.058 | 3,015,000 | 0.059 |
| 19/11/2025 | 0.053 | 111.200 | 14,350,000 | 52.788 | 6,840,000 | 0.055 | 6,365,000 | 0.054 |
| 18/11/2025 | 0.054 | 111.400 | 4,730,000 | 52.696 | 1,980,000 | 0.060 | 2,200,000 | 0.061 |
| 17/11/2025 | 0.065 | 113.600 | 850,000 | 54.271 | 385,000 | 0.070 | 390,000 | 0.067 |
| 14/11/2025 | 0.078 | 117.100 | 23,985,000 | 53.897 | 9,430,000 | 0.079 | 11,575,000 | 0.077 |
| 13/11/2025 | 0.114 | 126.200 | 4,185,000 | 53.096 | 2,000,000 | 0.123 | 2,135,000 | 0.121 |
| 12/11/2025 | 0.117 | 126.300 | 5,145,000 | 53.737 | 2,540,000 | 0.115 | 2,540,000 | 0.115 |
| 11/11/2025 | 0.130 | 128.700 | 3,565,000 | 53.983 | 2,000,000 | 0.133 | 1,465,000 | 0.135 |
| 10/11/2025 | 0.117 | 125.800 | 595,000 | 54.006 | 285,000 | 0.116 | 190,000 | 0.113 |
| 07/11/2025 | 0.111 | 124.400 | 2,045,000 | 53.451 | 835,000 | 0.110 | 935,000 | 0.111 |
| 06/11/2025 | 0.110 | 123.900 | 5,665,000 | 53.650 | 2,770,000 | 0.108 | 2,580,000 | 0.106 |
| 05/11/2025 | 0.102 | 121.600 | 2,285,000 | 54.110 | 920,000 | 0.100 | 870,000 | 0.095 |
| 04/11/2025 | 0.104 | 121.900 | 8,150,000 | 54.076 | 3,435,000 | 0.113 | 2,475,000 | 0.116 |
| 03/11/2025 | 0.091 | 118.500 | 38,335,000 | 54.205 | 17,525,000 | 0.090 | 19,865,000 | 0.090 |
| 31/10/2025 | 0.091 | 117.600 | 1,740,000 | 54.844 | 840,000 | 0.095 | 900,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
