21019 贛鋒摩利六十購Ａ (認購證)
按盤價 
0.500 +0.005 (+1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.495 | 61.500 | 0 | 73.623 | ||||
| 12/01/2026 | 0.465 | 59.150 | 10,000 | 76.211 | 10,000 | 0.460 | ||
| 09/01/2026 | 0.425 | 56.500 | 0 | 76.376 | ||||
| 08/01/2026 | 0.425 | 55.950 | 0 | 79.093 | ||||
| 07/01/2026 | 0.435 | 57.300 | 0 | 75.252 | ||||
| 06/01/2026 | 0.430 | 56.800 | 0 | 76.179 | ||||
| 05/01/2026 | 0.385 | 53.300 | 0 | 78.903 | ||||
| 02/01/2026 | 0.385 | 54.100 | 0 | 74.477 | ||||
| 31/12/2025 | 0.370 | 51.950 | 0 | 79.886 | ||||
| 30/12/2025 | 0.405 | 54.600 | 0 | 78.028 | ||||
| 29/12/2025 | 0.410 | 54.800 | 0 | 78.528 | ||||
| 24/12/2025 | 0.425 | 56.050 | 0 | 76.447 | ||||
| 23/12/2025 | 0.425 | 56.150 | 0 | 75.672 | ||||
| 22/12/2025 | 0.390 | 53.950 | 0 | 75.130 | ||||
| 19/12/2025 | 0.360 | 51.650 | 0 | 76.167 | ||||
| 18/12/2025 | 0.355 | 50.700 | 0 | 78.944 | ||||
| 17/12/2025 | 0.360 | 51.900 | 0 | 74.707 | ||||
| 16/12/2025 | 0.330 | 49.080 | 0 | 78.110 | ||||
| 15/12/2025 | 0.345 | 50.150 | 0 | 77.838 | ||||
| 12/12/2025 | 0.355 | 50.500 | 0 | 79.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
