21017 攜程瑞銀六三購Ａ (認購證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.043 | 564.500 | 0 | 51.608 | ||||
| 17/11/2025 | 0.039 | 555.500 | 460,000 | 51.871 | 230,000 | 0.039 | 230,000 | 0.035 |
| 14/11/2025 | 0.056 | 576.000 | 0 | 51.546 | ||||
| 13/11/2025 | 0.060 | 579.500 | 0 | 51.496 | ||||
| 12/11/2025 | 0.057 | 573.000 | 220,000 | 51.784 | 50,000 | 0.069 | 170,000 | 0.067 |
| 11/11/2025 | 0.061 | 567.500 | 60,000 | 53.277 | 55,000 | 0.059 | 5,000 | 0.059 |
| 10/11/2025 | 0.053 | 561.500 | 0 | 52.424 | ||||
| 07/11/2025 | 0.039 | 546.500 | 0 | 50.954 | ||||
| 06/11/2025 | 0.051 | 555.500 | 0 | 52.073 | ||||
| 05/11/2025 | 0.037 | 541.000 | 35,000 | 50.881 | 25,000 | 0.031 | 10,000 | 0.032 |
| 04/11/2025 | 0.038 | 548.500 | 0 | 49.661 | ||||
| 03/11/2025 | 0.042 | 553.000 | 0 | 49.711 | ||||
| 31/10/2025 | 0.035 | 543.500 | 0 | 48.822 | ||||
| 30/10/2025 | 0.045 | 550.000 | 140,000 | 50.058 | 40,000 | 0.047 | 95,000 | 0.046 |
| 28/10/2025 | 0.065 | 568.000 | 0 | 50.695 | ||||
| 27/10/2025 | 0.073 | 567.500 | 165,000 | 51.972 | 150,000 | 0.070 | 15,000 | 0.062 |
| 24/10/2025 | 0.065 | 564.000 | 350,000 | 50.536 | 150,000 | 0.065 | 200,000 | 0.065 |
| 23/10/2025 | 0.044 | 547.000 | 0 | 48.871 | ||||
| 22/10/2025 | 0.045 | 547.500 | 0 | 48.824 | ||||
| 21/10/2025 | 0.051 | 555.000 | 20,000 | 48.744 | 10,000 | 0.056 | 10,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
