21014 恒科瑞銀六三購Ａ (認購證)
按盤價 
0.148 +0.016 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.132 | 5,951.450 | 0 | 38.184 | ||||
| 22/10/2025 | 0.129 | 5,923.090 | 0 | 38.244 | ||||
| 21/10/2025 | 0.146 | 6,007.940 | 10,000 | 38.814 | 10,000 | 0.157 | ||
| 20/10/2025 | 0.133 | 5,933.170 | 0 | 38.455 | ||||
| 17/10/2025 | 0.116 | 5,760.380 | 0 | 39.297 | ||||
| 16/10/2025 | 0.151 | 6,003.560 | 0 | 39.046 | ||||
| 15/10/2025 | 0.159 | 6,075.270 | 0 | 38.384 | ||||
| 14/10/2025 | 0.137 | 5,923.260 | 0 | 38.567 | ||||
| 13/10/2025 | 0.171 | 6,145.510 | 180,000 | 38.151 | 140,000 | 0.162 | 40,000 | 0.176 |
| 10/10/2025 | 0.195 | 6,259.750 | 70,000 | 38.274 | 10,000 | 0.211 | 60,000 | 0.214 |
| 09/10/2025 | 0.238 | 6,471.340 | 10,000 | 38.349 | 10,000 | 0.230 | ||
| 08/10/2025 | 0.249 | 6,514.190 | 1,660,000 | 38.493 | 1,660,000 | 0.233 | ||
| 06/10/2025 | 0.260 | 6,550.300 | 0 | 38.724 | ||||
| 03/10/2025 | 0.280 | 6,622.850 | 0 | 38.887 | ||||
| 02/10/2025 | 0.295 | 6,682.860 | 0 | 38.974 | ||||
| 30/09/2025 | 0.243 | 6,465.660 | 20,000 | 38.112 | 10,000 | 0.220 | 10,000 | 0.221 |
| 29/09/2025 | 6,324.250 | 0 | ||||||
| 26/09/2025 | 6,195.110 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
