21009 美團國君六三沽Ｃ (認沽證)
按盤價 
0.101 -0.001 (-0.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.102 | 102.000 | 230,000 | 44.579 | 230,000 | 0.103 | ||
| 10/11/2025 | 0.097 | 103.300 | 0 | 44.890 | ||||
| 07/11/2025 | 0.101 | 102.000 | 0 | 43.691 | ||||
| 06/11/2025 | 0.099 | 103.300 | 270,000 | 44.753 | 270,000 | 0.099 | ||
| 05/11/2025 | 0.110 | 101.200 | 1,460,000 | 44.506 | 555,000 | 0.115 | 825,000 | 0.113 |
| 04/11/2025 | 0.117 | 99.900 | 128,950,000 | 44.293 | 64,395,000 | 0.108 | 64,535,000 | 0.108 |
| 03/11/2025 | 0.105 | 102.300 | 3,255,000 | 44.540 | 1,550,000 | 0.104 | 1,645,000 | 0.103 |
| 31/10/2025 | 0.107 | 102.000 | 85,000 | 44.180 | 85,000 | 0.104 | ||
| 30/10/2025 | 0.109 | 102.400 | 0 | 45.038 | ||||
| 28/10/2025 | 0.122 | 100.000 | 250,000 | 44.629 | 250,000 | 0.118 | ||
| 27/10/2025 | 0.114 | 102.000 | 10,000 | 45.311 | ||||
| 24/10/2025 | 0.124 | 100.600 | 0 | 45.344 | ||||
| 23/10/2025 | 0.126 | 100.000 | 455,000 | 44.842 | 5,000 | 0.142 | 320,000 | 0.117 |
| 22/10/2025 | 0.151 | 96.100 | 0 | 44.610 | ||||
| 21/10/2025 | 0.150 | 96.500 | 3,310,000 | 44.821 | 1,660,000 | 0.143 | 1,530,000 | 0.141 |
| 20/10/2025 | 0.151 | 96.650 | 6,000,000 | 45.136 | 3,160,000 | 0.150 | 2,800,000 | 0.149 |
| 17/10/2025 | 0.167 | 94.500 | 1,125,000 | 44.852 | 375,000 | 0.159 | 750,000 | 0.149 |
| 16/10/2025 | 0.139 | 98.750 | 3,990,000 | 45.019 | 2,200,000 | 0.137 | 1,070,000 | 0.134 |
| 15/10/2025 | 0.133 | 99.900 | 5,650,000 | 45.141 | 2,350,000 | 0.137 | 2,635,000 | 0.138 |
| 14/10/2025 | 0.149 | 98.300 | 168,590,000 | 46.280 | 83,420,000 | 0.140 | 84,245,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
