21000 中移信證六四購Ｂ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.019 | 80.950 | 0 | 26.460 | ||||
| 12/01/2026 | 0.020 | 81.150 | 0 | 26.315 | ||||
| 09/01/2026 | 0.020 | 80.950 | 0 | 26.093 | ||||
| 08/01/2026 | 0.021 | 80.950 | 200,000 | 26.187 | 200,000 | 0.018 | ||
| 07/01/2026 | 0.024 | 81.400 | 520,000 | 26.183 | 260,000 | 0.026 | 260,000 | 0.027 |
| 06/01/2026 | 0.029 | 82.200 | 200,000 | 26.102 | 200,000 | 0.031 | ||
| 05/01/2026 | 0.029 | 82.300 | 0 | 25.833 | ||||
| 02/01/2026 | 0.034 | 83.450 | 800,000 | 24.887 | 800,000 | 0.027 | ||
| 31/12/2025 | 0.026 | 81.700 | 0 | 25.280 | ||||
| 30/12/2025 | 0.026 | 82.100 | 250,000 | 24.651 | 250,000 | 0.026 | ||
| 29/12/2025 | 0.025 | 81.800 | 2,150,000 | 24.673 | 375,000 | 0.031 | 1,310,000 | 0.029 |
| 24/12/2025 | 0.031 | 82.800 | 200,000 | 23.995 | 100,000 | 0.026 | 100,000 | 0.027 |
| 23/12/2025 | 0.028 | 82.850 | 1,265,000 | 23.273 | 500,000 | 0.032 | 765,000 | 0.032 |
| 22/12/2025 | 0.032 | 83.700 | 50,000 | 22.855 | 50,000 | 0.031 | ||
| 19/12/2025 | 0.032 | 83.900 | 150,000 | 22.297 | 150,000 | 0.032 | ||
| 18/12/2025 | 0.035 | 84.050 | 1,200,000 | 22.473 | 600,000 | 0.039 | 600,000 | 0.038 |
| 17/12/2025 | 0.041 | 84.450 | 600,000 | 22.745 | 300,000 | 0.039 | 300,000 | 0.036 |
| 16/12/2025 | 0.041 | 84.300 | 3,530,000 | 22.799 | 1,800,000 | 0.044 | 1,730,000 | 0.045 |
| 15/12/2025 | 0.049 | 85.100 | 800,000 | 22.757 | 400,000 | 0.050 | 400,000 | 0.050 |
| 12/12/2025 | 0.068 | 86.500 | 2,900,000 | 22.767 | 1,550,000 | 0.066 | 1,350,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
