20990 平安匯豐六三購Ａ (認購證)
按盤價 
0.610 -0.130 (-17.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 68.700 | 0 | 29.537 | |||||
| 13/01/2026 | 70.000 | 0 | 32.700 | 465,000 | 0.743 | |||
| 12/01/2026 | 68.500 | 0 | 29.414 | 500,000 | 0.583 | |||
| 09/01/2026 | 70.000 | 0 | 27.745 | |||||
| 08/01/2026 | 70.200 | 0 | 34.016 | 1,015,000 | 0.788 | |||
| 07/01/2026 | 71.100 | 0 | 33.591 | |||||
| 06/01/2026 | 72.000 | 0 | 31.646 | 535,000 | 0.850 | |||
| 05/01/2026 | 68.600 | 0 | 31.119 | 5,000 | 0.640 | 410,000 | 0.630 | |
| 02/01/2026 | 66.800 | 0 | 27.553 | 10,000 | 0.485 | 25,000 | 0.455 | |
| 31/12/2025 | 65.150 | 0 | 30.712 | |||||
| 30/12/2025 | 65.950 | 0 | 29.618 | |||||
| 29/12/2025 | 66.400 | 0 | 30.418 | 70,000 | 0.560 | |||
| 24/12/2025 | 66.200 | 0 | 29.111 | |||||
| 23/12/2025 | 65.950 | 0 | 28.899 | 180,000 | 0.470 | |||
| 22/12/2025 | 65.250 | 0 | 28.093 | 85,000 | 0.420 | 230,000 | 0.432 | |
| 19/12/2025 | 65.450 | 0 | 28.176 | 95,000 | 0.453 | |||
| 18/12/2025 | 65.200 | 0 | 27.990 | 35,000 | 0.414 | |||
| 17/12/2025 | 65.050 | 0 | 28.948 | 100,000 | 0.376 | |||
| 16/12/2025 | 63.900 | 0 | 29.126 | 425,000 | 0.368 | 950,000 | 0.390 | |
| 15/12/2025 | 65.250 | 0 | 29.201 | 395,000 | 0.443 | 1,000,000 | 0.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
