20984 金雲摩通六三購Ａ (認購證)
按盤價 
0.087 -0.010 (-10.309%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.097 | 6.750 | 0 | 128.833 | ||||
| 28/10/2025 | 0.099 | 6.780 | 0 | 128.470 | ||||
| 27/10/2025 | 0.100 | 6.850 | 0 | 127.073 | ||||
| 24/10/2025 | 0.093 | 6.610 | 0 | 126.988 | ||||
| 23/10/2025 | 0.090 | 6.500 | 60,000 | 127.194 | 60,000 | 0.087 | ||
| 22/10/2025 | 0.094 | 6.510 | 0 | 129.034 | ||||
| 21/10/2025 | 0.097 | 6.630 | 0 | 127.765 | ||||
| 20/10/2025 | 0.095 | 6.540 | 60,000 | 128.178 | 30,000 | 0.091 | 30,000 | 0.092 |
| 17/10/2025 | 0.090 | 6.350 | 48,000 | 128.189 | 22,000 | 0.091 | 26,000 | 0.093 |
| 16/10/2025 | 0.108 | 6.790 | 496,000 | 128.589 | 248,000 | 0.112 | 248,000 | 0.114 |
| 15/10/2025 | 0.115 | 6.950 | 740,000 | 128.525 | 370,000 | 0.112 | 370,000 | 0.110 |
| 14/10/2025 | 0.107 | 6.750 | 1,442,000 | 128.146 | 720,000 | 0.117 | 722,000 | 0.119 |
| 13/10/2025 | 0.123 | 7.120 | 4,726,000 | 128.291 | 2,338,000 | 0.126 | 2,388,000 | 0.127 |
| 10/10/2025 | 0.127 | 7.170 | 156,000 | 128.127 | 82,000 | 0.128 | 74,000 | 0.127 |
| 09/10/2025 | 0.145 | 7.540 | 2,030,000 | 128.648 | 1,040,000 | 0.148 | 990,000 | 0.149 |
| 08/10/2025 | 0.154 | 7.710 | 1,050,000 | 128.863 | 504,000 | 0.154 | 546,000 | 0.154 |
| 06/10/2025 | 0.169 | 8.010 | 1,400,000 | 128.538 | 700,000 | 0.167 | 700,000 | 0.167 |
| 03/10/2025 | 0.176 | 8.130 | 0 | 127.957 | ||||
| 02/10/2025 | 0.181 | 8.210 | 1,858,000 | 128.059 | 950,000 | 0.178 | 898,000 | 0.177 |
| 30/09/2025 | 0.182 | 8.210 | 17,626,000 | 127.729 | 8,716,000 | 0.178 | 8,676,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
