20978 快手信證六甲購Ａ (認購證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.050 | 63.600 | 1,315,000 | 53.490 | 945,000 | 0.052 | ||
| 25/02/2026 | 0.060 | 66.350 | 400,000 | 53.082 | 100,000 | 0.062 | ||
| 24/02/2026 | 0.062 | 66.650 | 220,000 | 53.160 | 30,000 | 0.061 | 110,000 | 0.061 |
| 23/02/2026 | 0.071 | 68.550 | 200,000 | 53.185 | 200,000 | 0.071 | ||
| 20/02/2026 | 0.064 | 66.500 | 1,065,000 | 53.550 | 1,065,000 | 0.064 | ||
| 16/02/2026 | 0.070 | 68.400 | 890,000 | 52.439 | 225,000 | 0.069 | ||
| 13/02/2026 | 0.071 | 68.450 | 1,725,000 | 52.360 | 890,000 | 0.071 | 435,000 | 0.071 |
| 12/02/2026 | 0.077 | 69.550 | 9,660,000 | 52.449 | 1,340,000 | 0.079 | 8,035,000 | 0.081 |
| 11/02/2026 | 0.097 | 70.900 | 0 | 55.492 | ||||
| 10/02/2026 | 0.097 | 70.400 | 45,000 | 56.073 | 35,000 | 0.102 | 10,000 | 0.102 |
| 09/02/2026 | 0.090 | 69.300 | 1,790,000 | 55.743 | 840,000 | 0.086 | 480,000 | 0.089 |
| 06/02/2026 | 0.101 | 71.250 | 0 | 55.488 | ||||
| 05/02/2026 | 0.111 | 73.000 | 135,000 | 55.315 | 135,000 | 0.097 | ||
| 04/02/2026 | 0.110 | 73.150 | 325,000 | 54.805 | 110,000 | 0.108 | 210,000 | 0.103 |
| 03/02/2026 | 0.113 | 73.450 | 1,975,000 | 54.920 | 525,000 | 0.108 | 685,000 | 0.114 |
| 02/02/2026 | 0.134 | 77.000 | 2,295,000 | 54.433 | 1,225,000 | 0.143 | 990,000 | 0.142 |
| 30/01/2026 | 0.159 | 80.150 | 2,465,000 | 54.640 | 1,020,000 | 0.162 | 1,320,000 | 0.164 |
| 29/01/2026 | 0.185 | 82.950 | 1,370,000 | 55.305 | 595,000 | 0.200 | 685,000 | 0.194 |
| 28/01/2026 | 0.180 | 82.300 | 3,555,000 | 55.241 | 1,730,000 | 0.170 | 1,785,000 | 0.170 |
| 27/01/2026 | 0.155 | 78.800 | 0 | 55.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
