20976 泡瑪華泰六二沽Ａ (認沽證)
按盤價 
0.152 -0.057 (-27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2025 | 0.209 | 204.800 | 109,980,000 | 58.291 | 55,220,000 | 0.199 | 54,760,000 | 0.198 |
| 06/11/2025 | 0.163 | 217.600 | 115,420,000 | 58.004 | 57,480,000 | 0.182 | 57,820,000 | 0.181 |
| 05/11/2025 | 0.167 | 217.400 | 50,180,000 | 58.554 | 24,700,000 | 0.159 | 24,960,000 | 0.157 |
| 04/11/2025 | 0.166 | 217.400 | 61,420,000 | 58.110 | 30,660,000 | 0.153 | 30,140,000 | 0.151 |
| 03/11/2025 | 0.144 | 226.600 | 171,940,000 | 59.225 | 85,560,000 | 0.154 | 86,260,000 | 0.154 |
| 31/10/2025 | 0.160 | 221.600 | 37,780,000 | 58.779 | 18,820,000 | 0.161 | 18,900,000 | 0.160 |
| 30/10/2025 | 0.151 | 229.800 | 88,500,000 | 62.024 | 44,220,000 | 0.158 | 44,280,000 | 0.158 |
| 28/10/2025 | 0.156 | 228.200 | 131,300,000 | 61.675 | 65,560,000 | 0.146 | 65,660,000 | 0.145 |
| 27/10/2025 | 0.145 | 233.400 | 32,540,000 | 62.090 | 16,020,000 | 0.150 | 16,400,000 | 0.150 |
| 24/10/2025 | 0.156 | 230.400 | 118,800,000 | 62.051 | 59,260,000 | 0.156 | 59,540,000 | 0.156 |
| 23/10/2025 | 0.148 | 232.400 | 106,460,000 | 61.141 | 53,160,000 | 0.141 | 53,240,000 | 0.140 |
| 22/10/2025 | 0.094 | 256.400 | 47,100,000 | 60.212 | 23,540,000 | 0.088 | 23,560,000 | 0.088 |
| 21/10/2025 | 0.108 | 250.400 | 58,860,000 | 60.729 | 29,480,000 | 0.095 | 29,180,000 | 0.095 |
| 20/10/2025 | 0.086 | 272.400 | 7,440,000 | 64.496 | 3,780,000 | 0.088 | 3,660,000 | 0.088 |
| 17/10/2025 | 0.090 | 275.400 | 11,900,000 | 66.067 | 5,960,000 | 0.082 | 5,940,000 | 0.082 |
| 16/10/2025 | 0.079 | 288.200 | 19,340,000 | 67.494 | 9,580,000 | 0.082 | 9,760,000 | 0.082 |
| 15/10/2025 | 0.103 | 273.000 | 18,800,000 | 68.141 | 9,360,000 | 0.110 | 9,420,000 | 0.110 |
| 14/10/2025 | 0.126 | 263.000 | 70,540,000 | 69.492 | 34,940,000 | 0.119 | 35,200,000 | 0.117 |
| 13/10/2025 | 0.135 | 261.000 | 29,640,000 | 70.538 | 14,800,000 | 0.144 | 14,840,000 | 0.144 |
| 10/10/2025 | 0.136 | 259.600 | 43,260,000 | 69.328 | 21,640,000 | 0.128 | 21,620,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
