| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.223 | 8.740 | 0 | 34.324 | ||||
| 26/11/2025 | 0.219 | 8.700 | 0 | 34.382 | ||||
| 25/11/2025 | 0.218 | 8.690 | 0 | 33.994 | ||||
| 24/11/2025 | 0.212 | 8.640 | 0 | 33.903 | ||||
| 21/11/2025 | 0.222 | 8.700 | 0 | 34.208 | ||||
| 20/11/2025 | 0.260 | 9.000 | 0 | 34.334 | ||||
| 19/11/2025 | 0.260 | 9.030 | 0 | 33.613 | ||||
| 18/11/2025 | 0.241 | 8.840 | 0 | 34.236 | ||||
| 17/11/2025 | 0.241 | 8.850 | 10,000 | 33.959 | 10,000 | 0.236 | ||
| 14/11/2025 | 0.238 | 8.790 | 0 | 34.495 | ||||
| 13/11/2025 | 0.265 | 8.960 | 0 | 35.426 | ||||
| 12/11/2025 | 0.270 | 9.070 | 0 | 33.826 | ||||
| 11/11/2025 | 0.240 | 8.820 | 0 | 33.882 | ||||
| 10/11/2025 | 0.238 | 8.760 | 0 | 34.711 | ||||
| 07/11/2025 | 0.208 | 8.510 | 0 | 34.406 | ||||
| 06/11/2025 | 0.202 | 8.450 | 0 | 34.472 | ||||
| 05/11/2025 | 0.193 | 8.360 | 0 | 34.571 | ||||
| 04/11/2025 | 0.195 | 8.330 | 10,000 | 35.267 | 10,000 | 0.200 | ||
| 03/11/2025 | 0.188 | 8.290 | 0 | 34.746 | ||||
| 31/10/2025 | 0.162 | 8.020 | 0 | 34.891 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |