20964 美團摩利六三購Ｆ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.079 | 102.000 | 8,220,000 | 42.339 | 4,630,000 | 0.083 | 3,390,000 | 0.079 |
| 10/11/2025 | 0.085 | 103.300 | 23,540,000 | 41.936 | 11,400,000 | 0.082 | 10,580,000 | 0.083 |
| 07/11/2025 | 0.080 | 102.000 | 42,040,000 | 41.970 | 24,590,000 | 0.078 | 15,730,000 | 0.079 |
| 06/11/2025 | 0.087 | 103.300 | 48,940,000 | 42.001 | 21,850,000 | 0.085 | 20,710,000 | 0.085 |
| 05/11/2025 | 0.078 | 101.200 | 48,610,000 | 42.385 | 17,890,000 | 0.075 | 28,910,000 | 0.076 |
| 04/11/2025 | 0.077 | 99.900 | 97,610,000 | 44.358 | 46,340,000 | 0.080 | 48,210,000 | 0.080 |
| 03/11/2025 | 0.087 | 102.300 | 115,180,000 | 43.491 | 57,580,000 | 0.088 | 56,780,000 | 0.088 |
| 31/10/2025 | 0.089 | 102.000 | 123,480,000 | 44.387 | 62,010,000 | 0.092 | 60,590,000 | 0.092 |
| 30/10/2025 | 0.092 | 102.400 | 27,810,000 | 44.610 | 10,780,000 | 0.100 | 14,960,000 | 0.091 |
| 28/10/2025 | 0.082 | 100.000 | 59,640,000 | 44.895 | 28,410,000 | 0.086 | 30,840,000 | 0.086 |
| 27/10/2025 | 0.093 | 102.000 | 85,170,000 | 45.237 | 43,020,000 | 0.095 | 41,510,000 | 0.095 |
| 24/10/2025 | 0.090 | 100.600 | 41,670,000 | 46.290 | 19,670,000 | 0.087 | 21,120,000 | 0.087 |
| 23/10/2025 | 0.085 | 100.000 | 127,060,000 | 45.209 | 65,500,000 | 0.077 | 59,190,000 | 0.077 |
| 22/10/2025 | 0.069 | 96.100 | 46,330,000 | 45.641 | 20,040,000 | 0.070 | 26,080,000 | 0.069 |
| 21/10/2025 | 0.073 | 96.500 | 55,160,000 | 46.507 | 27,620,000 | 0.078 | 26,780,000 | 0.078 |
| 20/10/2025 | 0.074 | 96.650 | 42,910,000 | 46.472 | 20,690,000 | 0.074 | 21,620,000 | 0.074 |
| 17/10/2025 | 0.068 | 94.500 | 38,030,000 | 47.240 | 19,620,000 | 0.074 | 16,850,000 | 0.074 |
| 16/10/2025 | 0.084 | 98.750 | 34,230,000 | 45.984 | 16,160,000 | 0.085 | 16,960,000 | 0.086 |
| 15/10/2025 | 0.088 | 99.900 | 41,620,000 | 45.221 | 18,390,000 | 0.089 | 21,810,000 | 0.088 |
| 14/10/2025 | 0.086 | 98.300 | 73,300,000 | 47.338 | 36,160,000 | 0.090 | 35,200,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
